Shares Magazine
97.00p+0.50 (+0.52%)24 Apr 2024, 15:49
Share Price
Set up a new alert »| Bid Price | 96.00p | High Price | 98.00p |
|---|---|---|---|
| Ask Price | 98.00p | Low Price | 96.18p |
| Open Price | 96.50p | Spread | 2.04% |
| Prev Close | 96.50p | Volume | 59,755 |
Eleco Public Limited Company Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 97.50 | 99.94 | 95.50 | 96.50 | 183,334 |
| Apr 22, 2024 | 96.00 | 95.48 | 95.04 | 96.00 | 14,305 |
| Apr 19, 2024 | 96.00 | 95.56 | 95.56 | 96.00 | 2,046 |
| Apr 17, 2024 | 96.00 | 95.70 | 95.00 | 96.00 | 15,052 |
Eleco Public Limited Company Information
| Name | Eleco Public Limited Company | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0003081246 | Epic | ELCO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 83.21 m | Prev Close | 96.50p |
| PE Ratio | 30.15625 | Market Cap | £80.71 m |
| Div Yield | 0.78 | Div per Share | £0.01 |
| EPS | £0.01 | Div Cover | 2.4000 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.036186 | DPS Growth (%) | 0 |
| Current Ratio | 0.993745 | Quick Ratio | 0.967545 |
Eleco Public Limited Company Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/06/23 | BUY | Neil Pritchard | FD | 20,000 @ £0.78 | £15,628.00 |
| 20/09/21 | BUY | Jonathan Hunter | ED | 11,847 @ £1.26 | £14,986.00 |
| 20/09/21 | BUY | Serena Lang | RES | 37,871 @ £1.32 | £49,990.00 |
| 20/09/21 | BUY | Serena Lang | RES | 39,363 @ £1.27 | £49,991.00 |
| 28/04/21 | BUY | Kevin Craig | RES | 30,000 @ £1.10 | £33,000.00 |
Eleco Public Limited Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |