Shares Magazine
97.00p-0.17 (-0.18%)24 Apr 2024, 15:49
Eleco Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 15:49:48 | 96.33p | 5,000 | £4,816.50 |
| Apr 24, 2024 | 14:18:20 | 97.10p | 10,000 | £9,710.00 |
| Apr 24, 2024 | 14:44:15 | 96.21p | 1,000 | £962.10 |
| Apr 24, 2024 | 14:15:03 | 98.00p | 3,500 | £3,430.00 |
| Apr 24, 2024 | 10:05:57 | 97.30p | 20,000 | £19,460.00 |
| Apr 24, 2024 | 11:55:49 | 97.00p | 5,000 | £4,850.00 |
| Apr 24, 2024 | 10:16:01 | 97.00p | 10,000 | £9,700.00 |
| Apr 24, 2024 | 09:01:58 | 96.18p | 5,000 | £4,809.00 |
| Apr 24, 2024 | 08:00:30 | 96.18p | 255 | £245.26 |
| Apr 23, 2024 | 16:19:32 | 97.00p | 10,000 | £9,700.00 |
| Apr 23, 2024 | 15:49:37 | 96.22p | 4,000 | £3,848.80 |
| Apr 23, 2024 | 15:20:10 | 95.75p | 6,500 | £6,223.75 |
| Apr 23, 2024 | 15:19:47 | 95.75p | 5,000 | £4,787.50 |
| Apr 23, 2024 | 15:18:19 | 95.50p | 4,000 | £3,820.00 |
| Apr 23, 2024 | 14:35:06 | 95.75p | 1,500 | £1,436.25 |
| Apr 23, 2024 | 14:30:23 | 97.10p | 926 | £899.15 |
| Apr 23, 2024 | 14:27:55 | 97.10p | 1,029 | £999.16 |
| Apr 23, 2024 | 14:26:17 | 97.00p | 1,500 | £1,455.00 |
| Apr 23, 2024 | 14:26:09 | 97.00p | 1,500 | £1,455.00 |
| Apr 23, 2024 | 14:26:02 | 97.00p | 1,500 | £1,455.00 |
| Apr 23, 2024 | 14:25:03 | 97.25p | 925 | £899.56 |
| Apr 23, 2024 | 14:23:25 | 97.40p | 2,310 | £2,249.94 |
| Apr 23, 2024 | 14:01:39 | 97.50p | 3,300 | £3,217.50 |
| Apr 23, 2024 | 14:00:02 | 97.50p | 3,300 | £3,217.50 |
| Apr 23, 2024 | 13:52:35 | 97.50p | 3,175 | £3,095.63 |
| Apr 23, 2024 | 12:37:01 | 98.20p | 10,000 | £9,820.00 |
| Apr 23, 2024 | 13:14:16 | 97.00p | 2,000 | £1,940.00 |
| Apr 23, 2024 | 10:12:43 | 97.00p | 20,722 | £20,100.36 |
| Apr 23, 2024 | 12:11:58 | 97.75p | 5,490 | £5,366.48 |
| Apr 23, 2024 | 10:29:56 | 97.00p | 10,000 | £9,700.01 |
| Apr 23, 2024 | 10:28:23 | 97.50p | 10,000 | £9,750.00 |
| Apr 23, 2024 | 10:09:49 | 98.40p | 10,000 | £9,840.00 |
| Apr 23, 2024 | 11:04:31 | 98.30p | 500 | £491.50 |
| Apr 23, 2024 | 10:42:34 | 98.40p | 1,000 | £984.00 |
| Apr 23, 2024 | 10:41:49 | 98.40p | 1,000 | £984.00 |
| Apr 23, 2024 | 09:21:37 | 98.50p | 7,411 | £7,299.84 |
| Apr 23, 2024 | 09:58:43 | 98.49p | 700 | £689.43 |
| Apr 23, 2024 | 09:54:39 | 98.49p | 6,000 | £5,909.40 |
| Apr 23, 2024 | 09:43:08 | 98.50p | 2,225 | £2,191.63 |
| Apr 23, 2024 | 09:09:05 | 98.50p | 600 | £591.00 |
| Apr 23, 2024 | 08:01:13 | 98.90p | 10,099 | £9,987.91 |
| Apr 23, 2024 | 08:47:29 | 98.50p | 2,100 | £2,068.50 |
| Apr 23, 2024 | 08:22:35 | 98.50p | 5,000 | £4,925.00 |
| Apr 23, 2024 | 08:22:19 | 98.50p | 1,510 | £1,487.35 |
| Apr 23, 2024 | 08:04:01 | 99.94p | 1,500 | £1,499.10 |
| Apr 23, 2024 | 08:03:09 | 99.70p | 4,000 | £3,988.00 |
| Apr 23, 2024 | 08:02:36 | 99.40p | 5,000 | £4,970.00 |
| Apr 23, 2024 | 08:01:58 | 99.00p | 5,000 | £4,950.00 |
| Apr 23, 2024 | 08:01:01 | 98.80p | 5,000 | £4,940.00 |
| Apr 23, 2024 | 08:00:47 | 98.80p | 1,012 | £999.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
| Mitie Group PLC | 116.00 | -3.33 |
| Workspace Group PLC | 481.00 | -3.32 |