148.40p+8.20 (+5.85%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 146.40p | High Price | 150.00p |
---|---|---|---|
Ask Price | 147.20p | Low Price | 139.20p |
Open Price | 140.60p | Spread | 0.54% |
Prev Close | 140.20p | Volume | 5,347,647 |
Elementis PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 140.60 | 150.00 | 139.20 | 148.40 | 5,347,647 |
Mar 27, 2024 | 139.20 | 140.60 | 139.00 | 140.20 | 1,917,661 |
Mar 26, 2024 | 139.00 | 142.89 | 138.40 | 139.40 | 1,229,000 |
Mar 25, 2024 | 135.00 | 140.60 | 135.00 | 139.80 | 585,144 |
Mar 22, 2024 | 142.40 | 143.40 | 140.06 | 140.80 | 1,744,790 |
Elementis PLC Information
Name | Elementis PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002418548 | Epic | ELM |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 587.82 m | Prev Close | 140.20p |
PE Ratio | 39.834965 | Market Cap | £872.33 m |
Div Yield | 0 | Div per Share | $0.00 |
EPS | $-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.006062 | DPS Growth (%) | 0 |
Current Ratio | 2.199497 | Quick Ratio | 1.003147 |
Elementis PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/03/24 | TIN | Paul Waterman | CEO | 490,383 @ £0.00 | £0.00 |
08/03/24 | SELL | Paul Waterman | CEO | 211,568 @ £1.35 | £286,330.00 |
30/11/23 | BUY | Clement Woon | NED | 10,000 @ £1.21 | £12,100.00 |
29/06/23 | BUY | Geertrui Schoolenberg | NED | 30,000 @ £1.00 | £29,928.00 |
23/06/23 | BUY | Paul Waterman | CEO | 13,375 @ £1.27 | £16,986.00 |
Elementis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.