148.40p+8.20 (+5.85%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price146.40pHigh Price150.00p
Ask Price147.20pLow Price139.20p
Open Price140.60pSpread0.54%
Prev Close140.20pVolume5,347,647

Elementis PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024140.60150.00139.20148.405,347,647
Mar 27, 2024139.20140.60139.00140.201,917,661
Mar 26, 2024139.00142.89138.40139.401,229,000
Mar 25, 2024135.00140.60135.00139.80585,144
Mar 22, 2024142.40143.40140.06140.801,744,790
More Elementis PLC Historic Prices >

Elementis PLC Information

NameElementis PLCIndexFTSE 250
ISINGB0002418548EpicELM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue587.82 mPrev Close140.20p
PE Ratio39.834965Market Cap£872.33 m
Div Yield0Div per Share$0.00
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006062DPS Growth (%)0
Current Ratio2.199497Quick Ratio1.003147

Elementis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/24TINPaul WatermanCEO490,383 @ £0.00£0.00
08/03/24SELLPaul WatermanCEO211,568 @ £1.35£286,330.00
30/11/23BUYClement WoonNED10,000 @ £1.21£12,100.00
29/06/23BUYGeertrui SchoolenbergNED30,000 @ £1.00£29,928.00
23/06/23BUYPaul WatermanCEO13,375 @ £1.27£16,986.00
More Elementis PLC Director Deals >

Elementis PLC News