| Bid Price | 57.00p | High Price | 58.00p |
|---|
| Ask Price | 58.00p | Low Price | 57.01p |
|---|
| Open Price | 57.50p | Spread | 1.72% |
|---|
| Prev Close | 57.50p | Volume | 3,931 |
|---|
Everyman Media Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 22, 2024 | 57.50 | 58.00 | 57.01 | 58.00 | 3,931 |
| Apr 19, 2024 | 57.50 | 58.00 | 57.00 | 57.50 | 14,378 |
| Apr 18, 2024 | 57.50 | 58.00 | 57.26 | 57.50 | 60,048 |
| Apr 17, 2024 | 58.50 | 59.00 | 57.00 | 57.50 | 140,648 |
| Apr 16, 2024 | 58.50 | 61.00 | 57.00 | 59.00 | 150,228 |
Everyman Media Group PLC Information
| Name | Everyman Media Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFH55S51 | Epic | EMAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 91.18 m | Prev Close | 57.50p |
|---|
| PE Ratio | 20.790021 | Market Cap | £52.88 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.0103 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.409147 | Quick Ratio | 0.37679 |
|---|
Everyman Media Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/04/24 | BUY | Michael Rosehill | NED | 50,000 @ £0.57 | £28,750.00 |
| 01/02/24 | BUY | Michael Rosehill | NED | 3,750,000 @ £0.56 | £2,100,000.00 |
| 31/01/24 | BUY | Michael Rosehill | NED | 250,000 @ £0.60 | £150,000.00 |
| 23/11/23 | BUY | Michael Rosehill | NED | 100,000 @ £0.56 | £56,200.00 |
| 22/11/23 | BUY | Michael Rosehill | NED | 500,000 @ £0.56 | £280,000.00 |
Everyman Media Group PLC News
