Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.56 | -0.29 | -1.11 | 0.12 | 21.13 | 59.34 |
| Automobiles & Parts | -28.72 | -2.35 | -5.43 | -10.41 | -24.91 | -30.62 |
| Banks | -30.73 | -0.79 | -0.99 | 5.09 | 4.58 | 9.50 |
| Beverages | -51.30 | -0.23 | 0.37 | -1.77 | -0.90 | -20.70 |
| Chemicals | 44.30 | 0.47 | 0.49 | 2.36 | -2.25 | -20.96 |
| Construction & Materials | -149.68 | -1.56 | -2.81 | -2.64 | 1.55 | 16.17 |
| Electricity | 20.59 | 0.21 | 2.14 | 2.57 | -10.19 | -10.80 |
| Electronic & Electrical Equip. | -106.12 | -1.11 | -3.75 | -2.94 | -4.84 | -3.44 |
| Equity Investment Instruments | -121.33 | -1.05 | -2.19 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 8.98 | 0.24 | -0.85 | -2.79 | -7.92 | -16.61 |
| Food Producers | -21.02 | -0.28 | 0.54 | 4.36 | 3.51 | 12.55 |
| Gas Water & Multiutilities index | 45.13 | 0.77 | 2.50 | -0.58 | -3.33 | -5.89 |
| General Financial | -94.85 | -0.67 | -3.36 | -4.30 | -3.79 | 11.05 |
| General Industrials | -22.15 | -0.32 | -2.52 | 1.48 | 0.01 | 6.11 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -172.82 | -1.39 | -1.63 | -5.72 | -6.46 | 4.13 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -151.91 | -1.11 | -5.56 | -7.34 | -4.93 | -11.23 |
| Industrial Metals | -77.40 | -1.14 | 1.47 | 11.35 | -1.36 | -6.99 |
| Industrial Transportation | -43.34 | -1.06 | -2.87 | 6.36 | 1.41 | 15.47 |
| Life Insurance | -41.94 | -0.73 | -1.36 | -5.48 | -8.78 | -19.85 |
| Media | -67.76 | -0.57 | -0.91 | -1.75 | 5.18 | 15.18 |
| Mining | 38.54 | 0.36 | 0.87 | 22.38 | 8.05 | -11.81 |
| Mobile Telecommunications | -7.96 | -0.45 | -1.05 | -0.18 | -7.68 | -28.83 |
| Nonlife Insurance | -28.07 | -0.77 | -0.14 | -4.36 | 7.33 | 15.76 |
| Oil & Gas Producers | -111.48 | -1.18 | -2.02 | 7.22 | 8.57 | 5.59 |
| Personal Goods | -112.01 | -0.72 | -9.11 | -12.40 | -28.53 | -56.98 |
| Pharmaceuticals & Biotech. | -85.14 | -0.40 | -1.53 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -22.54 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -5.99 | -0.27 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -7.71 | -0.33 | -4.53 | -7.42 | -3.32 | 21.98 |
| Support Services | -73.25 | -0.70 | -4.00 | -4.11 | -1.81 | 0.60 |
| Tobacco | 15.23 | 0.06 | 0.33 | -2.89 | -0.72 | -16.80 |
| Travel & Leisure | -52.92 | -0.70 | -3.51 | -5.96 | -0.79 | -1.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Unilever PLC | 3,805.28 | 0.94 |
| National Grid PLC | 1,038.50 | 0.83 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Haleon PLC | 323.60 | 0.75 |
| Croda International PLC | 4,879.00 | 0.62 |
| Airtel Africa PLC | 107.40 | 0.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Scottish Mortgage Investment Trust PLC | 802.40 | -2.65 |
| B&M European Value Retail S.A. | 505.40 | -2.81 |
| Marks And Spencer Group PLC | 243.40 | -2.72 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.40 | -1.93 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
| Rs Group PLC | 688.00 | -1.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
