Bid Price | 0.40p | High Price | 0.52p |
---|
Ask Price | 0.51p | Low Price | 0.45p |
---|
Open Price | 0.45p | Spread | 21.57% |
---|
Prev Close | 0.54p | Volume | 348,720 |
---|
Empyrean Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 0.45 | 0.52 | 0.45 | 0.46 | 348,720 |
Apr 18, 2024 | 0.58 | 0.58 | 0.52 | 0.54 | 347,415 |
Apr 17, 2024 | 0.56 | 0.58 | 0.55 | 0.57 | 737,164 |
Apr 16, 2024 | 0.55 | 0.56 | 0.55 | 0.62 | 98,661 |
Apr 15, 2024 | 0.63 | 0.64 | 0.53 | 0.63 | 1,962,192 |
More Empyrean Energy PLC Historic Prices >Empyrean Energy PLC Information
Name | Empyrean Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B09G2351 | Epic | EME |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 1.28 bn | Prev Close | 0.54p |
---|
PE Ratio | 1.257398 | Market Cap | £5.83 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.055135 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.082676 | Quick Ratio | 0.082676 |
---|
Empyrean Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/24 | BUY | John Laycock | NED | 3,100,000 @ £0.01 | £19,716.00 |
26/02/24 | PLAC | Thomas Kelly | RES | 12,000,000 @ £0.00 | £30,000.00 |
26/02/24 | TIN | Thomas Kelly | RES | 7,312,500 @ £0.00 | £0.00 |
26/02/24 | PLAC | Gajendra Bisht | ED | 8,800,000 @ £0.00 | £22,000.00 |
26/02/24 | TIN | Gajendra Bisht | ED | 6,324,608 @ £0.00 | £0.00 |
More Empyrean Energy PLC Director Deals >Empyrean Energy PLC News