1. Share Prices

  2. Empyrean Energy PLC (EME)

0.46p-0.02 (-3.70%)19 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Empyrean Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:28:440.52p5,769£30.00
Apr 19, 202416:28:000.52p9,615£50.00
Apr 19, 202415:50:410.51p95,336£490.50
Apr 19, 202412:29:540.49p225,000£1,094.15
Apr 19, 202410:52:050.45p13,000£58.12
Apr 18, 202413:39:440.58p173,190£1,000.00
Apr 18, 202410:50:470.52p70,000£365.40
Apr 18, 202410:37:510.58p50,000£288.70
Apr 18, 202409:49:510.58p54,225£313.10
Apr 17, 202415:36:320.55p4,900£27.13
Apr 17, 202415:33:530.59p120,579£705.39
Apr 17, 202414:30:420.55p5,000£27.68
Apr 17, 202412:21:480.56p106,685£600.00
Apr 17, 202411:54:140.56p500,000£2,775.00
Apr 16, 202416:28:000.55p200£1.10
Apr 16, 202412:54:520.56p7,084£39.83
Apr 16, 202408:32:310.56p90,877£506.00
Apr 16, 202408:00:210.55p500£2.75
Apr 15, 202416:27:400.56p500,000£2,789.50
Apr 15, 202414:07:580.59p500,000£2,955.00
Apr 15, 202412:17:050.56p4,198£23.42
Apr 15, 202411:14:420.64p470£3.00
Apr 15, 202411:14:130.59p496,815£2,938.61
Apr 15, 202409:28:500.53p240,425£1,284.59
Apr 15, 202409:05:570.53p188,284£1,006.00
Apr 15, 202408:06:100.63p32,000£200.51
Apr 12, 202413:07:060.62p250£1.55
Apr 12, 202410:57:570.56p200,000£1,120.00
Apr 12, 202410:46:010.56p300,000£1,683.90
Apr 12, 202410:05:190.57p875,535£4,990.55
Apr 12, 202409:36:490.55p500,000£2,760.00
Apr 12, 202409:36:040.58p363,000£2,090.15
Apr 12, 202409:35:510.56p40,664£226.70
Apr 12, 202409:34:460.56p10,395£58.00
Apr 12, 202409:34:460.56p9,622£53.69
Apr 12, 202409:34:390.56p56,681£319.68
Apr 12, 202409:17:350.57p10,000£57.04
Apr 12, 202409:13:540.57p500,000£2,844.00
Apr 12, 202408:58:580.57p500,000£2,844.00
Apr 11, 202416:28:000.70p12,445£87.12
Apr 11, 202409:09:570.58p181,755£1,061.45
Apr 11, 202409:09:440.56p189,086£1,066.45
Apr 11, 202408:00:280.63p78,731£496.01
Apr 10, 202416:28:000.55p1,672£9.20
Apr 10, 202416:28:000.55p1,000£5.50
Apr 10, 202412:55:030.57p614,712£3,510.01
Apr 10, 202412:33:240.60p35,089£210.25
Apr 10, 202410:55:510.60p1,718£10.29
Apr 10, 202408:43:020.58p500,000£2,890.00
Apr 9, 202414:26:000.64p300,000£1,927.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10