Shares Magazine
246.20p-4.80 (-1.91%)22 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 245.20p | High Price | 252.80p |
|---|---|---|---|
| Ask Price | 245.80p | Low Price | 244.40p |
| Open Price | 248.80p | Spread | 0.24% |
| Prev Close | 251.00p | Volume | 8,579,550 |
Man Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 248.80 | 252.80 | 244.40 | 246.20 | 8,579,550 |
| Apr 19, 2024 | 245.00 | 257.77 | 244.70 | 251.00 | 5,246,998 |
| Apr 18, 2024 | 267.40 | 269.20 | 264.60 | 268.60 | 4,036,298 |
| Apr 17, 2024 | 264.80 | 269.00 | 263.80 | 265.40 | 3,133,508 |
| Apr 16, 2024 | 267.00 | 269.20 | 262.60 | 264.60 | 13,047,099 |
Man Group PLC Information
| Name | Man Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | JE00BJ1DLW90 | Epic | EMG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 1.17 bn | Prev Close | 251.00p |
| PE Ratio | 16.089618 | Market Cap | £2.87 bn |
| Div Yield | 5.16 | Div per Share | $0.06 |
| EPS | $0.13 | Div Cover | 2.2428 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.084272 | DPS Growth (%) | 0.0893 |
| Current Ratio | 1.193362 | Quick Ratio | 0.945166 |
Man Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/03/24 | SEXR | Antoine Forterre | FD | 75,484 @ £2.49 | £188,257.00 |
| 11/03/24 | EXR | Antoine Forterre | FD | 160,250 @ £0.00 | £0.00 |
| 11/03/24 | SEXR | Robyn Grew | CEO | 258,976 @ £2.49 | £645,886.00 |
| 11/03/24 | EXR | Robyn Grew | CEO | 462,458 @ £0.00 | £0.00 |
| 21/08/23 | BUY | Anne Wade | NED | 14,000 @ £2.04 | £28,588.00 |
Man Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.