267.40p+3.30 (+1.25%)28 Mar 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Man Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:22:05267.40p101£270.07
Mar 28, 202410:22:05267.40p101£270.07
Mar 28, 202410:22:05267.40p60£160.44
Mar 28, 202410:22:05267.40p1,097£2,933.38
Mar 28, 202410:22:05267.40p90£240.66
Mar 28, 202410:22:05267.40p94£251.36
Mar 28, 202410:22:05267.40p825£2,206.05
Mar 28, 202410:22:05267.40p101£270.07
Mar 28, 202410:22:05267.40p863£2,307.66
Mar 28, 202410:21:59267.50p1,640£4,387.00
Mar 28, 202410:21:59267.30p91£243.24
Mar 28, 202410:21:59267.50p101£270.18
Mar 28, 202410:21:59267.50p441£1,179.68
Mar 28, 202410:21:59267.30p123£328.78
Mar 28, 202410:21:59267.30p112£299.38
Mar 28, 202410:21:59267.30p1,300£3,474.90
Mar 28, 202410:21:54267.60p1£2.68
Mar 28, 202410:20:12267.50p169£452.08
Mar 28, 202410:20:12267.50p169£452.08
Mar 28, 202410:20:12267.50p136£363.80
Mar 28, 202410:20:03267.60p1,480£3,960.48
Mar 28, 202410:20:03267.60p120£321.12
Mar 28, 202410:20:03267.60p1,680£4,495.68
Mar 28, 202410:19:57267.40p156£417.14
Mar 28, 202410:19:57267.40p138£369.01
Mar 28, 202410:16:02267.40p141£377.03
Mar 28, 202410:16:02267.40p77£205.90
Mar 28, 202410:15:50267.20p10£26.72
Mar 28, 202410:12:12267.40p1£2.67
Mar 28, 202410:09:58267.30p1,201£3,210.27
Mar 28, 202410:09:58267.30p126£336.80
Mar 28, 202410:09:58267.50p1£2.68
Mar 28, 202410:08:57267.43p185£494.74
Mar 28, 202410:08:37267.40p317£847.66
Mar 28, 202410:08:12267.48p800£2,139.80
Mar 28, 202410:06:42267.50p1,061£2,838.18
Mar 28, 202410:06:42267.50p146£390.55
Mar 28, 202410:06:36267.50p145£387.88
Mar 28, 202410:06:36267.50p333£890.78
Mar 28, 202410:06:36267.50p918£2,455.65
Mar 28, 202410:06:02267.70p1£2.68
Mar 28, 202410:05:28267.60p2,450£6,556.20
Mar 28, 202410:05:28267.40p1,172£3,133.93
Mar 28, 202410:05:28267.50p362£968.35
Mar 28, 202410:05:28267.60p646£1,728.70
Mar 28, 202410:05:28267.60p858£2,296.01
Mar 28, 202410:05:28267.50p1,072£2,867.60
Mar 28, 202410:05:28267.50p123£329.03
Mar 28, 202410:03:41267.50p140£374.50
Mar 28, 202410:03:35267.40p2,880£7,701.12