267.40p+3.30 (+1.25%)28 Mar 2024, 10:22
Man Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:22:05 | 267.40p | 101 | £270.07 |
Mar 28, 2024 | 10:22:05 | 267.40p | 101 | £270.07 |
Mar 28, 2024 | 10:22:05 | 267.40p | 60 | £160.44 |
Mar 28, 2024 | 10:22:05 | 267.40p | 1,097 | £2,933.38 |
Mar 28, 2024 | 10:22:05 | 267.40p | 90 | £240.66 |
Mar 28, 2024 | 10:22:05 | 267.40p | 94 | £251.36 |
Mar 28, 2024 | 10:22:05 | 267.40p | 825 | £2,206.05 |
Mar 28, 2024 | 10:22:05 | 267.40p | 101 | £270.07 |
Mar 28, 2024 | 10:22:05 | 267.40p | 863 | £2,307.66 |
Mar 28, 2024 | 10:21:59 | 267.50p | 1,640 | £4,387.00 |
Mar 28, 2024 | 10:21:59 | 267.30p | 91 | £243.24 |
Mar 28, 2024 | 10:21:59 | 267.50p | 101 | £270.18 |
Mar 28, 2024 | 10:21:59 | 267.50p | 441 | £1,179.68 |
Mar 28, 2024 | 10:21:59 | 267.30p | 123 | £328.78 |
Mar 28, 2024 | 10:21:59 | 267.30p | 112 | £299.38 |
Mar 28, 2024 | 10:21:59 | 267.30p | 1,300 | £3,474.90 |
Mar 28, 2024 | 10:21:54 | 267.60p | 1 | £2.68 |
Mar 28, 2024 | 10:20:12 | 267.50p | 169 | £452.08 |
Mar 28, 2024 | 10:20:12 | 267.50p | 169 | £452.08 |
Mar 28, 2024 | 10:20:12 | 267.50p | 136 | £363.80 |
Mar 28, 2024 | 10:20:03 | 267.60p | 1,480 | £3,960.48 |
Mar 28, 2024 | 10:20:03 | 267.60p | 120 | £321.12 |
Mar 28, 2024 | 10:20:03 | 267.60p | 1,680 | £4,495.68 |
Mar 28, 2024 | 10:19:57 | 267.40p | 156 | £417.14 |
Mar 28, 2024 | 10:19:57 | 267.40p | 138 | £369.01 |
Mar 28, 2024 | 10:16:02 | 267.40p | 141 | £377.03 |
Mar 28, 2024 | 10:16:02 | 267.40p | 77 | £205.90 |
Mar 28, 2024 | 10:15:50 | 267.20p | 10 | £26.72 |
Mar 28, 2024 | 10:12:12 | 267.40p | 1 | £2.67 |
Mar 28, 2024 | 10:09:58 | 267.30p | 1,201 | £3,210.27 |
Mar 28, 2024 | 10:09:58 | 267.30p | 126 | £336.80 |
Mar 28, 2024 | 10:09:58 | 267.50p | 1 | £2.68 |
Mar 28, 2024 | 10:08:57 | 267.43p | 185 | £494.74 |
Mar 28, 2024 | 10:08:37 | 267.40p | 317 | £847.66 |
Mar 28, 2024 | 10:08:12 | 267.48p | 800 | £2,139.80 |
Mar 28, 2024 | 10:06:42 | 267.50p | 1,061 | £2,838.18 |
Mar 28, 2024 | 10:06:42 | 267.50p | 146 | £390.55 |
Mar 28, 2024 | 10:06:36 | 267.50p | 145 | £387.88 |
Mar 28, 2024 | 10:06:36 | 267.50p | 333 | £890.78 |
Mar 28, 2024 | 10:06:36 | 267.50p | 918 | £2,455.65 |
Mar 28, 2024 | 10:06:02 | 267.70p | 1 | £2.68 |
Mar 28, 2024 | 10:05:28 | 267.60p | 2,450 | £6,556.20 |
Mar 28, 2024 | 10:05:28 | 267.40p | 1,172 | £3,133.93 |
Mar 28, 2024 | 10:05:28 | 267.50p | 362 | £968.35 |
Mar 28, 2024 | 10:05:28 | 267.60p | 646 | £1,728.70 |
Mar 28, 2024 | 10:05:28 | 267.60p | 858 | £2,296.01 |
Mar 28, 2024 | 10:05:28 | 267.50p | 1,072 | £2,867.60 |
Mar 28, 2024 | 10:05:28 | 267.50p | 123 | £329.03 |
Mar 28, 2024 | 10:03:41 | 267.50p | 140 | £374.50 |
Mar 28, 2024 | 10:03:35 | 267.40p | 2,880 | £7,701.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.90 | 12.30 |
Spirent Communications PLC | 198.20 | 10.73 |
Hipgnosis Songs Fund Limited | 68.75 | 7.93 |
Jd Sports Fashion PLC | 125.75 | 8.13 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
W.A.G Payment Solutions PLC | 67.20 | 2.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.72 | -7.47 |
M&G PLC | 220.80 | -5.96 |
Moneysupermarket.Com Group PLC | 218.60 | -3.95 |
Smith & Nephew PLC | 1,006.50 | -3.55 |
Playtech PLC | 458.60 | -2.59 |
Auction Technology Group PLC | 617.00 | -2.53 |