Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -215.50 | -1.98 | 1.20 | -2.93 | 24.18 | 64.06 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 20.94 | 0.52 | 5.03 | 5.33 | 9.08 | 14.58 |
| Beverages | -312.15 | -1.40 | -0.39 | -3.66 | -1.91 | -23.54 |
| Chemicals | 72.46 | 0.79 | -1.83 | -5.26 | -3.76 | -23.08 |
| Construction & Materials | -72.29 | -0.73 | 2.22 | -0.23 | 4.77 | 19.77 |
| Electricity | 61.69 | 0.62 | 3.17 | 3.18 | -8.93 | -10.28 |
| Electronic & Electrical Equip. | -34.68 | -0.36 | 0.80 | -4.44 | -3.23 | -2.52 |
| Equity Investment Instruments | -56.71 | -0.48 | 1.58 | -0.54 | 1.13 | 5.80 |
| Food & Drug Retailers | 98.03 | 2.58 | 6.62 | 0.40 | -2.81 | -13.03 |
| Food Producers | -35.22 | -0.43 | 8.27 | 8.17 | 10.35 | 17.94 |
| Gas Water & Multiutilities index | 14.68 | 0.24 | 3.84 | -0.72 | -1.86 | -5.89 |
| General Financial | 84.89 | 0.61 | -2.43 | -7.26 | -4.66 | 8.65 |
| General Industrials | -43.77 | -0.64 | 0.59 | -0.55 | 0.44 | 5.62 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 101.75 | 0.82 | 2.18 | -4.52 | -3.97 | 10.01 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -166.69 | -1.22 | -3.26 | -8.85 | -5.15 | -10.57 |
| Industrial Metals | 139.74 | 2.04 | 2.69 | 12.61 | 2.30 | 3.00 |
| Industrial Transportation | 45.65 | 1.09 | 3.26 | 4.35 | 6.11 | 22.28 |
| Life Insurance | -84.93 | -1.46 | 2.26 | -6.45 | -7.94 | -18.51 |
| Media | -85.75 | -0.73 | 0.11 | -3.74 | 5.27 | 12.94 |
| Mining | -150.70 | -1.43 | -2.53 | 18.78 | 4.70 | -10.61 |
| Mobile Telecommunications | 0.87 | 0.05 | 3.58 | 1.10 | -4.32 | -24.01 |
| Nonlife Insurance | -4.08 | -0.11 | 2.50 | -3.77 | 9.24 | 15.38 |
| Oil & Gas Producers | 20.78 | 0.22 | 2.22 | 8.93 | 12.73 | 10.67 |
| Personal Goods | 78.22 | 0.49 | 0.64 | -3.21 | -26.14 | -56.26 |
| Pharmaceuticals & Biotech. | 788.45 | 3.60 | 7.60 | 7.90 | 11.78 | 0.83 |
| Real Estate & Investment Servic | -7.25 | -0.34 | 0.26 | -6.49 | -6.76 | -6.83 |
| Real Estate Investment Trusts | 5.83 | 0.26 | 2.19 | -3.45 | -7.41 | -1.98 |
| Software & Computer Services | -8.56 | -0.35 | 2.77 | -4.73 | -0.57 | 25.11 |
| Support Services | -21.08 | -0.20 | -0.87 | -4.49 | -0.20 | 0.30 |
| Tobacco | -15.92 | -0.06 | 3.25 | -0.04 | 1.68 | -17.07 |
| Travel & Leisure | -5.88 | -0.08 | 2.61 | -5.65 | 1.40 | 0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,487.05 | 12.79 |
| Astrazeneca PLC | 11,950.00 | 5.27 |
| Unilever PLC | 4,041.00 | 4.61 |
| Barclays PLC | 198.94 | 4.08 |
| Antofagasta PLC | 2,240.00 | 3.42 |
| Croda International PLC | 4,735.00 | 1.74 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Easyjet PLC | 542.80 | 1.23 |
| Persimmon PLC | 1,305.50 | 1.04 |
| Standard Chartered PLC | 685.60 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.60 | -4.42 |
| Bae Systems PLC | 1,330.47 | -2.42 |
| Schroders PLC | 358.18 | -2.46 |
| St. James's Place PLC | 434.44 | -2.15 |
| Rolls-Royce Holdings PLC | 408.20 | -2.11 |
| Whitbread PLC | 3,044.00 | -2.19 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Wpp PLC | 788.60 | -1.89 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Rentokil Initial PLC | 410.90 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
