Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 65.76 | 0.62 | -0.58 | -3.06 | 24.02 | 63.97 |
| Automobiles & Parts | 5.54 | 0.45 | 0.30 | -5.47 | -21.76 | -27.64 |
| Banks | 17.63 | 0.44 | 2.31 | 4.84 | 8.57 | 14.06 |
| Beverages | 88.36 | 0.39 | 3.57 | -0.60 | 1.20 | -21.43 |
| Chemicals | -12.66 | -0.13 | 1.48 | -2.61 | -1.07 | -20.63 |
| Construction & Materials | 57.43 | 0.59 | 0.75 | 0.59 | 5.64 | 21.53 |
| Electricity | 48.88 | 0.49 | 1.11 | 3.23 | -8.89 | -10.41 |
| Electronic & Electrical Equip. | 36.11 | 0.38 | -1.73 | -4.37 | -3.16 | -2.22 |
| Equity Investment Instruments | 33.47 | 0.29 | -0.54 | -0.86 | 0.80 | 4.99 |
| Food & Drug Retailers | 29.74 | 0.78 | 3.31 | -1.54 | -4.69 | -14.80 |
| Food Producers | 330.48 | 4.25 | 8.05 | 8.48 | 10.67 | 19.41 |
| Gas Water & Multiutilities index | 24.01 | 0.40 | 2.83 | -0.85 | -1.99 | -6.29 |
| General Financial | 177.99 | 1.25 | -0.39 | -3.92 | -1.23 | 11.91 |
| General Industrials | 5.74 | 0.08 | 0.09 | 1.01 | 2.02 | 7.55 |
| General Retailers | 21.05 | 0.54 | 3.17 | -1.02 | 4.52 | 8.04 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 64.60 | 0.52 | -0.34 | -4.72 | -4.17 | 9.14 |
| Index - Leisure Goods | -54.75 | -0.23 | -3.80 | -6.26 | 0.29 | 0.27 |
| Industrial Engineering | 113.15 | 0.82 | -2.29 | -6.44 | -2.65 | -8.01 |
| Industrial Metals | -71.28 | -1.05 | -2.02 | 8.44 | -1.49 | -1.43 |
| Industrial Transportation | 44.14 | 1.08 | 0.06 | 1.64 | 3.35 | 18.77 |
| Life Insurance | 57.76 | 0.99 | 2.52 | -3.76 | -5.30 | -16.33 |
| Media | 88.75 | 0.75 | 0.71 | -1.65 | 7.56 | 15.24 |
| Mining | -299.55 | -2.84 | -2.68 | 17.22 | 3.34 | -12.37 |
| Mobile Telecommunications | 4.93 | 0.27 | 3.64 | 2.35 | -3.13 | -23.90 |
| Nonlife Insurance | 10.86 | 0.30 | 1.07 | -3.07 | 10.04 | 15.81 |
| Oil & Gas Producers | 21.70 | 0.23 | 0.38 | 8.76 | 12.56 | 11.02 |
| Personal Goods | 61.88 | 0.38 | -3.10 | -2.37 | -25.51 | -55.47 |
| Pharmaceuticals & Biotech. | 177.68 | 0.82 | 2.21 | 4.49 | 8.24 | -2.49 |
| Real Estate & Investment Servic | 7.98 | 0.37 | -0.47 | -5.90 | -6.17 | -7.07 |
| Real Estate Investment Trusts | 11.36 | 0.51 | 1.07 | -2.22 | -6.23 | -0.83 |
| Software & Computer Services | 18.64 | 0.79 | -1.76 | -5.85 | -1.73 | 23.83 |
| Support Services | 70.40 | 0.67 | -1.07 | -3.51 | 0.82 | 1.74 |
| Tobacco | 231.68 | 0.86 | 4.57 | 1.54 | 3.28 | -15.70 |
| Travel & Leisure | 70.88 | 0.93 | 1.20 | -5.28 | 1.80 | 1.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,695.00 | 7.54 |
| Ocado Group PLC | 373.20 | 4.13 |
| Jd Sports Fashion PLC | 120.95 | 2.11 |
| Marks And Spencer Group PLC | 261.70 | 1.99 |
| Scottish Mortgage Investment Trust PLC | 825.40 | 1.65 |
| Barclays PLC | 191.96 | 1.47 |
| Smith & Nephew PLC | 989.20 | 1.48 |
| Flutter Entertainment PLC | 14,955.00 | 1.49 |
| Tesco PLC | 295.10 | 1.37 |
| St. James's Place PLC | 437.80 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,323.00 | -1.17 |
| Antofagasta PLC | 2,181.00 | -0.91 |
| Smith (Ds) PLC | 351.60 | -0.90 |
| Glencore PLC | 470.25 | -0.98 |
| Anglo American PLC | 2,142.00 | -0.83 |
| Mondi PLC | 1,518.50 | -0.52 |
| Rentokil Initial PLC | 425.60 | -0.21 |
| Beazley PLC | 668.50 | -0.15 |
| Croda International PLC | 4,964.00 | -0.18 |
Latest Market & Company News
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
