Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -189.42 | -1.77 | -4.16 | 1.46 | 22.54 | 64.24 |
| Automobiles & Parts | -27.37 | -2.21 | -1.32 | -8.25 | -23.72 | -31.67 |
| Banks | -80.19 | -2.05 | -3.36 | 4.72 | 3.94 | 7.54 |
| Beverages | -125.73 | -0.57 | -2.01 | -4.85 | -2.84 | -22.82 |
| Chemicals | 14.63 | 0.16 | 2.15 | 2.67 | -2.36 | -19.73 |
| Construction & Materials | -151.67 | -1.55 | -1.57 | -2.39 | 3.23 | 19.28 |
| Electricity | 35.17 | 0.35 | 3.11 | 4.84 | -9.57 | -10.28 |
| Electronic & Electrical Equip. | -199.66 | -2.03 | -2.06 | -1.47 | -3.46 | -2.01 |
| Equity Investment Instruments | -172.19 | -1.47 | -2.04 | -0.10 | -0.15 | 3.35 |
| Food & Drug Retailers | -23.11 | -0.62 | -1.87 | -3.42 | -8.32 | -16.12 |
| Food Producers | -71.25 | -0.95 | -0.47 | 1.81 | 1.45 | 11.66 |
| Gas Water & Multiutilities index | 16.66 | 0.29 | -0.12 | -2.87 | -4.41 | -7.14 |
| General Financial | -116.34 | -0.80 | -0.38 | -2.61 | -1.64 | 13.17 |
| General Industrials | -92.04 | -1.33 | -1.32 | 1.93 | 0.58 | 7.28 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -209.46 | -1.66 | -2.77 | -4.84 | -5.44 | 6.34 |
| Index - Leisure Goods | -72.59 | -0.29 | 1.60 | -0.08 | 3.95 | 3.72 |
| Industrial Engineering | -269.48 | -1.90 | -1.82 | -4.95 | -2.26 | -7.88 |
| Industrial Metals | -194.28 | -2.83 | 0.21 | 9.94 | -2.30 | -5.62 |
| Industrial Transportation | -39.38 | -0.96 | -1.76 | 7.10 | 2.30 | 18.68 |
| Life Insurance | -139.71 | -2.42 | -5.58 | -7.05 | -9.87 | -20.71 |
| Media | -147.09 | -1.24 | -0.09 | -1.16 | 5.48 | 15.97 |
| Mining | 24.68 | 0.23 | 2.90 | 19.73 | 6.43 | -11.87 |
| Mobile Telecommunications | -17.04 | -0.96 | -2.49 | -2.94 | -7.43 | -28.20 |
| Nonlife Insurance | -54.48 | -1.49 | -0.68 | -3.01 | 7.25 | 15.69 |
| Oil & Gas Producers | -132.88 | -1.38 | 1.49 | 9.71 | 10.59 | 7.96 |
| Personal Goods | -631.37 | -3.79 | -5.44 | -9.92 | -26.03 | -55.23 |
| Pharmaceuticals & Biotech. | -216.87 | -1.01 | 1.77 | 3.21 | 4.83 | -4.46 |
| Real Estate & Investment Servic | -23.77 | -1.09 | -3.73 | -4.72 | -6.76 | -7.48 |
| Real Estate Investment Trusts | -32.75 | -1.47 | -3.04 | -0.33 | -8.59 | -3.96 |
| Software & Computer Services | -41.85 | -1.73 | -2.95 | -6.02 | -1.70 | 25.11 |
| Support Services | -149.83 | -1.39 | -2.77 | -1.65 | 0.49 | 4.27 |
| Tobacco | -192.43 | -0.74 | -2.23 | -1.98 | -1.97 | -17.51 |
| Travel & Leisure | -89.64 | -1.19 | -5.02 | -6.62 | -0.60 | 2.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,853.00 | 1.76 |
| Centrica PLC | 132.70 | 1.69 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Sse PLC | 1,657.00 | 0.42 |
| Smith & Nephew PLC | 961.20 | 0.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,094.00 | -3.46 |
| Scottish Mortgage Investment Trust PLC | 837.30 | -3.34 |
| Pershing Square Holdings LTD | 3,870.00 | -3.35 |
| Phoenix Group Holdings PLC | 492.70 | -3.11 |
| Glencore PLC | 467.25 | -2.99 |
| Imi PLC | 1,747.00 | -2.94 |
| Prudential PLC | 689.20 | -2.87 |
| Beazley PLC | 655.50 | -2.67 |
| Antofagasta PLC | 2,215.00 | -2.64 |
| Auto Trader Group PLC | 674.80 | -2.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
