Shares Magazine
38.00p+0.00 (+0.00%)24 Apr 2024, 09:21
Empresaria Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 09:21:45 | 37.24p | 1,231 | £458.42 |
| Apr 22, 2024 | 08:55:53 | 38.00p | 10,000 | £3,800.00 |
| Apr 19, 2024 | 11:03:18 | 35.03p | 89,442 | £31,331.53 |
| Apr 19, 2024 | 11:02:59 | 35.00p | 89,442 | £31,304.70 |
| Apr 19, 2024 | 09:55:13 | 35.99p | 10,000 | £3,599.00 |
| Apr 19, 2024 | 09:52:18 | 35.99p | 10,000 | £3,599.00 |
| Apr 19, 2024 | 09:05:56 | 35.99p | 10,000 | £3,599.00 |
| Apr 17, 2024 | 15:50:45 | 35.99p | 5,000 | £1,799.50 |
| Apr 16, 2024 | 10:01:06 | 35.99p | 277 | £99.69 |
| Apr 16, 2024 | 09:53:24 | 35.12p | 1,355 | £475.88 |
| Apr 12, 2024 | 16:28:24 | 35.99p | 1 | £0.36 |
| Apr 12, 2024 | 14:08:49 | 35.75p | 40,000 | £14,300.00 |
| Apr 12, 2024 | 14:18:10 | 35.35p | 16,214 | £5,730.97 |
| Apr 12, 2024 | 08:17:13 | 35.88p | 1 | £0.36 |
| Apr 11, 2024 | 15:14:35 | 35.25p | 60,000 | £21,150.00 |
| Apr 11, 2024 | 16:42:40 | 35.50p | 60,000 | £21,300.00 |
| Apr 10, 2024 | 15:29:46 | 36.00p | 30,000 | £10,800.00 |
| Apr 10, 2024 | 11:33:16 | 35.00p | 48 | £16.80 |
| Apr 9, 2024 | 12:12:59 | 35.00p | 5,960 | £2,086.00 |
| Apr 9, 2024 | 09:30:11 | 36.00p | 3 | £1.08 |
| Apr 9, 2024 | 08:40:34 | 35.00p | 2,453 | £858.55 |
| Apr 9, 2024 | 08:11:24 | 35.00p | 3,738 | £1,308.30 |
| Apr 8, 2024 | 16:35:09 | 36.00p | 24 | £8.64 |
| Apr 8, 2024 | 12:38:13 | 35.00p | 3,000 | £1,050.00 |
| Apr 8, 2024 | 09:38:12 | 35.50p | 1,183 | £419.97 |
| Apr 5, 2024 | 16:35:25 | 36.00p | 25,000 | £9,000.00 |
| Apr 5, 2024 | 16:30:26 | 35.00p | 6,456 | £2,259.60 |
| Apr 5, 2024 | 16:28:42 | 35.00p | 7,641 | £2,674.35 |
| Apr 5, 2024 | 14:14:06 | 35.00p | 7,921 | £2,772.35 |
| Apr 5, 2024 | 11:25:52 | 35.88p | 278 | £99.75 |
| Apr 5, 2024 | 09:56:35 | 36.00p | 5 | £1.80 |
| Apr 5, 2024 | 09:56:34 | 35.00p | 6 | £2.10 |
| Apr 5, 2024 | 09:56:06 | 35.00p | 11,588 | £4,055.80 |
| Apr 5, 2024 | 08:00:28 | 36.30p | 48 | £17.42 |
| Apr 4, 2024 | 09:15:52 | 37.00p | 1 | £0.37 |
| Apr 4, 2024 | 08:02:10 | 35.00p | 1 | £0.35 |
| Apr 3, 2024 | 13:17:39 | 35.18p | 1,008 | £354.61 |
| Apr 3, 2024 | 11:00:29 | 35.00p | 298 | £104.30 |
| Apr 3, 2024 | 10:05:46 | 37.00p | 1 | £0.37 |
| Apr 2, 2024 | 12:38:16 | 35.18p | 1,000 | £351.80 |
| Apr 2, 2024 | 09:48:45 | 35.33p | 2,286 | £807.64 |
| Mar 28, 2024 | 15:40:24 | 38.00p | 2 | £0.76 |
| Mar 28, 2024 | 13:16:49 | 35.50p | 21,239 | £7,539.85 |
| Mar 28, 2024 | 11:10:29 | 35.50p | 30,381 | £10,785.26 |
| Mar 28, 2024 | 10:17:32 | 36.32p | 1,785 | £648.31 |
| Mar 27, 2024 | 12:28:47 | 36.23p | 3,739 | £1,354.64 |
| Mar 27, 2024 | 13:05:28 | 35.65p | 29,982 | £10,688.58 |
| Mar 27, 2024 | 14:00:09 | 38.00p | 303 | £115.14 |
| Mar 26, 2024 | 08:14:58 | 35.65p | 702 | £250.26 |
| Mar 25, 2024 | 16:00:25 | 36.31p | 7,987 | £2,900.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.