1. Share Prices

  2. Enquest PLC (ENQ)

16.04p-0.36 (-2.20%)18 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Enquest PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:2416.04p347,761£55,780.86
Apr 18, 202416:28:3616.11p20,390£3,284.75
Apr 18, 202416:27:1916.15p29,463£4,758.57
Apr 18, 202416:26:1716.08p509£81.85
Apr 18, 202416:26:1716.08p611£98.25
Apr 18, 202416:26:1716.08p26,460£4,254.77
Apr 18, 202416:26:1716.18p5,551£898.15
Apr 18, 202416:26:1716.16p1,849£298.80
Apr 18, 202416:26:1716.14p1,849£298.43
Apr 18, 202416:26:1716.12p1,849£298.06
Apr 18, 202416:26:1716.10p11,881£1,912.84
Apr 18, 202416:26:1716.10p1,849£297.69
Apr 18, 202416:26:1716.08p1,849£297.32
Apr 18, 202416:26:1716.08p773£124.30
Apr 18, 202416:26:1716.06p7,523£1,208.19
Apr 18, 202416:26:1716.06p6,471£1,039.24
Apr 18, 202416:26:1716.06p1,160£186.30
Apr 18, 202416:26:1716.06p6,479£1,040.53
Apr 18, 202416:26:1716.06p1,849£296.95
Apr 18, 202416:26:1716.06p9,068£1,456.32
Apr 18, 202416:26:0816.02p3,000£480.60
Apr 18, 202416:22:4316.05p24,915£3,999.90
Apr 18, 202416:21:2416.04p18,417£2,954.09
Apr 18, 202416:21:2416.02p1,008£161.48
Apr 18, 202416:21:2316.02p12,063£1,932.49
Apr 18, 202416:21:2316.02p5,782£926.28
Apr 18, 202416:21:2316.02p1,759£281.79
Apr 18, 202416:21:2316.02p1,008£161.48
Apr 18, 202416:21:2316.02p8,911£1,427.54
Apr 18, 202416:21:2316.00p86£13.76
Apr 18, 202416:21:2316.00p8,908£1,425.28
Apr 18, 202416:21:2315.94p8,262£1,316.96
Apr 18, 202416:21:2315.94p1,468£234.00
Apr 18, 202416:21:2315.94p2,416£385.11
Apr 18, 202416:21:2315.94p456£72.69
Apr 18, 202416:21:2215.94p10,558£1,682.95
Apr 18, 202416:21:2215.94p14,200£2,263.48
Apr 18, 202416:21:2215.94p1,048£167.05
Apr 18, 202416:21:2115.94p4£0.64
Apr 18, 202416:19:3416.02p9,788£1,568.04
Apr 18, 202416:19:3415.96p3,642£581.26
Apr 18, 202416:19:3415.98p65£10.39
Apr 18, 202416:19:3415.98p13,260£2,118.95
Apr 18, 202416:19:3415.98p2,155£344.37
Apr 18, 202416:19:3415.98p292£46.66
Apr 18, 202416:19:3415.98p1,541£246.25
Apr 18, 202416:16:1815.98p6£0.96
Apr 18, 202416:14:5316.02p111£17.78
Apr 18, 202416:14:5316.02p5,600£897.12
Apr 18, 202416:14:5316.02p4,855£777.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.