1. Share Prices

  2. Europa Oil & Gas (Holdings) PLC (EOG)

0.97p-0.01 (-0.97%)19 Apr 2024, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Europa Oil & Gas (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20240.97p1.00p0.95p0.97p630,659
Apr 17, 20241.00p1.02p0.95p0.97p7,007,778
Apr 16, 20241.00p1.02p0.98p1.00p1,160,398
Apr 15, 20241.00p1.05p0.99p1.00p542,109
Apr 12, 20241.00p1.04p0.95p1.00p1,993,769
Apr 11, 20241.00p1.02p0.99p1.00p818,121
Apr 10, 20241.00p1.02p0.99p1.00p1,363,233
Apr 9, 20240.97p1.02p0.95p1.00p1,190,657
Apr 8, 20240.97p1.00p0.96p0.96p3,184,628
Apr 5, 20241.00p1.00p0.97p0.97p1,810,272
Apr 4, 20241.00p0.98p0.98p1.00p2,018,773
Apr 3, 20241.00p0.99p0.95p1.00p274,186
Apr 2, 20241.00p1.01p0.95p1.00p5,362,489
Mar 28, 20241.00p1.03p0.97p1.00p2,396,065
Mar 27, 20241.00p1.03p0.99p1.00p699,147
Mar 26, 20241.00p1.04p0.95p1.00p418,346
Mar 25, 20241.00p1.03p0.95p1.00p2,829,896
Mar 22, 20241.00p1.02p0.95p1.00p4,283,391
Mar 21, 20241.02p1.00p0.96p1.00p2,117,630
Mar 20, 20241.05p1.06p1.00p1.02p4,286,082
Mar 19, 20241.05p1.03p1.02p1.05p327,377
Mar 18, 20241.05p1.10p1.03p1.05p689,584
Mar 15, 20241.07p1.15p1.00p1.05p1,366,677
Mar 14, 20241.13p1.19p1.03p1.07p1,628,379
Mar 13, 20241.10p1.15p1.05p1.13p2,612,158
Mar 12, 20241.10p1.16p1.09p1.10p825,038
Mar 11, 20241.10p1.13p1.09p1.10p347,322
Mar 8, 20241.05p1.14p1.00p1.10p2,673,808
Mar 7, 20241.10p1.10p1.03p1.05p3,221,024
Mar 6, 20241.13p1.09p1.05p1.10p814,438
Mar 5, 20241.05p1.19p1.07p1.13p2,277,108
Mar 4, 20241.05p1.10p1.00p1.05p569,701
Mar 1, 20241.05p1.10p1.00p1.05p364,344
Feb 29, 20241.05p1.10p1.03p1.05p124,259
Feb 28, 20241.15p1.16p1.01p1.05p2,667,894
Feb 27, 20241.05p1.18p1.00p1.15p2,104,260
Feb 26, 20241.05p1.05p1.00p1.05p573,995
Feb 23, 20241.02p1.13p1.04p1.07p3,114,740
Feb 22, 20241.05p1.08p1.02p1.02p2,363,781
Feb 21, 20241.05p1.04p1.01p1.05p2,016,533
Feb 20, 20241.02p1.05p1.00p1.05p2,404,004
Feb 19, 20241.02p1.05p1.01p1.02p1,834,789
Feb 16, 20241.02p1.05p0.97p1.02p3,302,114
Feb 15, 20241.05p1.04p1.00p1.02p1,735,247
Feb 14, 20241.07p1.08p1.00p1.05p1,600,374
Feb 13, 20241.00p1.07p0.95p1.02p1,681,666
Feb 12, 20241.02p1.05p0.98p1.00p3,561,482
Feb 9, 20241.02p1.03p1.01p1.02p1,285,684
Feb 8, 20241.02p1.04p1.01p1.02p643,940
Feb 7, 20241.02p1.04p0.98p1.02p4,768,915
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC153.401.59
Darktrace PLC464.701.37
Ferrexpo PLC47.101.07
Croda International PLC4,898.001.01
Telecom Plus PLC1,602.001.01
United Utilities Group PLC1,028.000.93

Fallers

CompanyPrice% Chg
Man Group PLC254.40-5.29
Jd Sports Fashion PLC116.35-3.28
Discoverie Group PLC669.00-3.18
Marshalls PLC260.50-2.98
Scottish Mortgage Investment Trust PLC801.05-2.81
Intermediate Capital Group PLC1,968.00-2.77