1.00p+0.00 (+0.00%)28 Mar 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Europa Oil & Gas (Holdings) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:12:370.97p17,027£165.16
Mar 28, 202413:14:150.99p500,000£4,951.50
Mar 28, 202413:13:500.99p500,000£4,965.00
Mar 28, 202413:13:300.99p500,000£4,965.00
Mar 28, 202412:17:581.02p489,612£4,994.04
Mar 28, 202409:59:490.99p189,426£1,881.00
Mar 28, 202409:33:321.03p200,000£2,060.00
Mar 27, 202415:25:590.99p13,033£128.88
Mar 27, 202413:56:480.99p23,503£233.38
Mar 27, 202411:38:121.03p45,728£471.00
Mar 27, 202410:37:421.03p286,408£2,950.00
Mar 27, 202409:50:551.02p250,000£2,560.00
Mar 27, 202409:42:390.99p25,751£254.65
Mar 27, 202409:00:421.02p52,783£540.50
Mar 27, 202408:30:091.03p1,941£19.99
Mar 26, 202415:36:191.02p28,564£292.50
Mar 26, 202410:07:060.95p7£0.07
Mar 26, 202409:56:371.05p957£10.00
Mar 26, 202409:48:291.02p23,782£243.53
Mar 26, 202408:38:490.99p115,036£1,137.59
Mar 26, 202408:00:080.99p250,000£2,472.25
Mar 25, 202415:42:261.03p162,452£1,670.01
Mar 25, 202411:27:441.02p65,000£664.63
Mar 25, 202411:25:491.02p2,000£20.45
Mar 25, 202411:13:320.99p60,816£600.86
Mar 25, 202410:12:250.96p1,040,891£9,940.51
Mar 25, 202410:12:100.95p1,046,789£9,944.50
Mar 25, 202409:11:580.99p160,800£1,583.88
Mar 25, 202408:43:341.02p147,203£1,500.00
Mar 25, 202408:43:180.98p120,000£1,179.60
Mar 25, 202408:00:321.02p23,945£244.00
Mar 22, 202415:10:550.98p56,246£551.21
Mar 22, 202413:31:021.02p18,631£190.50
Mar 22, 202412:54:550.98p13,506£132.36
Mar 22, 202412:52:091.02p100,000£1,022.50
Mar 22, 202411:23:350.98p10,513£103.03
Mar 22, 202410:49:130.98p88,277£865.11
Mar 22, 202409:23:570.95p1,996,218£18,994.01
Mar 22, 202409:23:400.95p2,000,000£19,000.00
Mar 21, 202415:38:380.98p147,000£1,440.60
Mar 21, 202414:56:520.98p60,371£591.64
Mar 21, 202414:07:251.00p300,000£3,000.00
Mar 21, 202414:06:210.97p10,000£96.50
Mar 21, 202414:03:001.00p42,964£429.00
Mar 21, 202414:00:261.00p250,000£2,500.00
Mar 21, 202414:00:171.00p200,000£2,000.00
Mar 21, 202411:15:491.00p6,314£63.14
Mar 21, 202410:02:071.00p964£9.64
Mar 21, 202409:38:031.00p320,000£3,200.00
Mar 21, 202409:24:021.00p300,000£3,000.00