1.00p+0.00 (+0.00%)28 Mar 2024, 14:12
Europa Oil & Gas (Holdings) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 14:12:37 | 0.97p | 17,027 | £165.16 |
Mar 28, 2024 | 13:14:15 | 0.99p | 500,000 | £4,951.50 |
Mar 28, 2024 | 13:13:50 | 0.99p | 500,000 | £4,965.00 |
Mar 28, 2024 | 13:13:30 | 0.99p | 500,000 | £4,965.00 |
Mar 28, 2024 | 12:17:58 | 1.02p | 489,612 | £4,994.04 |
Mar 28, 2024 | 09:59:49 | 0.99p | 189,426 | £1,881.00 |
Mar 28, 2024 | 09:33:32 | 1.03p | 200,000 | £2,060.00 |
Mar 27, 2024 | 15:25:59 | 0.99p | 13,033 | £128.88 |
Mar 27, 2024 | 13:56:48 | 0.99p | 23,503 | £233.38 |
Mar 27, 2024 | 11:38:12 | 1.03p | 45,728 | £471.00 |
Mar 27, 2024 | 10:37:42 | 1.03p | 286,408 | £2,950.00 |
Mar 27, 2024 | 09:50:55 | 1.02p | 250,000 | £2,560.00 |
Mar 27, 2024 | 09:42:39 | 0.99p | 25,751 | £254.65 |
Mar 27, 2024 | 09:00:42 | 1.02p | 52,783 | £540.50 |
Mar 27, 2024 | 08:30:09 | 1.03p | 1,941 | £19.99 |
Mar 26, 2024 | 15:36:19 | 1.02p | 28,564 | £292.50 |
Mar 26, 2024 | 10:07:06 | 0.95p | 7 | £0.07 |
Mar 26, 2024 | 09:56:37 | 1.05p | 957 | £10.00 |
Mar 26, 2024 | 09:48:29 | 1.02p | 23,782 | £243.53 |
Mar 26, 2024 | 08:38:49 | 0.99p | 115,036 | £1,137.59 |
Mar 26, 2024 | 08:00:08 | 0.99p | 250,000 | £2,472.25 |
Mar 25, 2024 | 15:42:26 | 1.03p | 162,452 | £1,670.01 |
Mar 25, 2024 | 11:27:44 | 1.02p | 65,000 | £664.63 |
Mar 25, 2024 | 11:25:49 | 1.02p | 2,000 | £20.45 |
Mar 25, 2024 | 11:13:32 | 0.99p | 60,816 | £600.86 |
Mar 25, 2024 | 10:12:25 | 0.96p | 1,040,891 | £9,940.51 |
Mar 25, 2024 | 10:12:10 | 0.95p | 1,046,789 | £9,944.50 |
Mar 25, 2024 | 09:11:58 | 0.99p | 160,800 | £1,583.88 |
Mar 25, 2024 | 08:43:34 | 1.02p | 147,203 | £1,500.00 |
Mar 25, 2024 | 08:43:18 | 0.98p | 120,000 | £1,179.60 |
Mar 25, 2024 | 08:00:32 | 1.02p | 23,945 | £244.00 |
Mar 22, 2024 | 15:10:55 | 0.98p | 56,246 | £551.21 |
Mar 22, 2024 | 13:31:02 | 1.02p | 18,631 | £190.50 |
Mar 22, 2024 | 12:54:55 | 0.98p | 13,506 | £132.36 |
Mar 22, 2024 | 12:52:09 | 1.02p | 100,000 | £1,022.50 |
Mar 22, 2024 | 11:23:35 | 0.98p | 10,513 | £103.03 |
Mar 22, 2024 | 10:49:13 | 0.98p | 88,277 | £865.11 |
Mar 22, 2024 | 09:23:57 | 0.95p | 1,996,218 | £18,994.01 |
Mar 22, 2024 | 09:23:40 | 0.95p | 2,000,000 | £19,000.00 |
Mar 21, 2024 | 15:38:38 | 0.98p | 147,000 | £1,440.60 |
Mar 21, 2024 | 14:56:52 | 0.98p | 60,371 | £591.64 |
Mar 21, 2024 | 14:07:25 | 1.00p | 300,000 | £3,000.00 |
Mar 21, 2024 | 14:06:21 | 0.97p | 10,000 | £96.50 |
Mar 21, 2024 | 14:03:00 | 1.00p | 42,964 | £429.00 |
Mar 21, 2024 | 14:00:26 | 1.00p | 250,000 | £2,500.00 |
Mar 21, 2024 | 14:00:17 | 1.00p | 200,000 | £2,000.00 |
Mar 21, 2024 | 11:15:49 | 1.00p | 6,314 | £63.14 |
Mar 21, 2024 | 10:02:07 | 1.00p | 964 | £9.64 |
Mar 21, 2024 | 09:38:03 | 1.00p | 320,000 | £3,200.00 |
Mar 21, 2024 | 09:24:02 | 1.00p | 300,000 | £3,000.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.