1. Share Prices

  2. Epwin Group PLC (EPWN)

85.50p-0.50 (-0.58%)19 Apr 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epwin Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:19:1284.00p75,000£63,000.00
Apr 19, 202416:38:5687.00p3,420£2,975.40
Apr 19, 202416:15:1185.74p4,651£3,987.77
Apr 19, 202416:05:5587.00p600£522.00
Apr 19, 202414:03:5285.00p40,000£34,000.00
Apr 19, 202415:01:1985.78p5,000£4,289.00
Apr 19, 202414:23:5185.46p13£11.11
Apr 19, 202414:09:1885.78p2,339£2,006.39
Apr 19, 202414:05:5385.46p128£109.38
Apr 19, 202414:04:1585.92p1,395£1,198.58
Apr 19, 202412:26:4184.00p50,000£42,000.00
Apr 19, 202413:15:0085.92p3,645£3,131.78
Apr 19, 202411:30:0285.40p2,408£2,056.43
Apr 19, 202410:50:3785.38p6£5.12
Apr 19, 202410:50:3686.04p1,136£977.41
Apr 19, 202410:45:1586.04p561£482.68
Apr 19, 202410:31:4786.04p1,158£996.34
Apr 19, 202410:22:0186.04p2,000£1,720.80
Apr 19, 202410:10:5885.38p844£720.57
Apr 19, 202409:29:5885.35p1£0.85
Apr 19, 202409:00:5086.09p5,489£4,725.48
Apr 19, 202408:12:4486.14p1,160£999.22
Apr 18, 202415:25:4285.00p40,000£34,000.00
Apr 18, 202415:09:4486.63p2,000£1,732.60
Apr 18, 202415:00:4486.63p543£470.40
Apr 18, 202414:39:4286.00p10,000£8,600.00
Apr 18, 202414:04:2085.80p80£68.64
Apr 18, 202413:49:2788.00p5,000£4,400.00
Apr 18, 202413:02:0785.68p20,000£17,135.00
Apr 18, 202411:57:3686.71p1,153£999.77
Apr 18, 202411:24:2186.74p1,227£1,064.30
Apr 18, 202410:21:3086.06p810£697.05
Apr 18, 202409:53:0286.82p1,800£1,562.76
Apr 18, 202409:27:4086.06p1£0.86
Apr 18, 202409:00:3586.95p7,939£6,902.76
Apr 18, 202408:54:5588.00p1£0.88
Apr 18, 202408:11:4787.09p2,348£2,044.87
Apr 18, 202408:00:5384.00p1£0.84
Apr 17, 202416:13:1585.00p40,000£34,000.00
Apr 17, 202414:16:1285.86p43£36.92
Apr 17, 202414:14:0785.86p16£13.74
Apr 17, 202414:05:5787.12p572£498.33
Apr 17, 202412:06:4887.19p688£599.87
Apr 17, 202411:21:5285.76p2,000£1,715.20
Apr 17, 202411:21:5287.22p1,961£1,710.38
Apr 17, 202411:00:1287.22p617£538.15
Apr 17, 202410:31:2087.22p565£492.79
Apr 17, 202410:23:0587.22p1,135£989.95
Apr 17, 202409:59:0084.00p13,495£11,335.80
Apr 17, 202409:24:3485.62p1£0.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.