1. Share Prices

  2. Essentra PLC (ESNT)

176.00p-1.20 (-0.68%)19 Apr 2024, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Essentra PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:01:41176.00p65£114.40
Apr 19, 202408:01:41176.00p2,398£4,220.48
Apr 19, 202408:01:41176.00p1,327£2,335.52
Apr 19, 202408:01:41176.00p6,205£10,920.80
Apr 19, 202408:01:41176.00p5£8.80
Apr 19, 202408:00:29176.00p31£54.56
Apr 18, 202416:35:17177.20p111,766£198,049.35
Apr 18, 202416:29:50177.20p468£829.30
Apr 18, 202416:29:50177.20p1,186£2,101.59
Apr 18, 202416:29:50177.00p2£3.54
Apr 18, 202416:29:40176.60p2£3.53
Apr 18, 202416:29:37176.60p3£5.30
Apr 18, 202416:29:24176.60p2£3.53
Apr 18, 202416:29:15176.60p3£5.30
Apr 18, 202416:29:08177.00p691£1,223.07
Apr 18, 202416:29:08177.00p718£1,270.86
Apr 18, 202416:29:08177.00p300£531.00
Apr 18, 202416:28:45176.60p13£22.96
Apr 18, 202416:28:06177.00p658£1,164.66
Apr 18, 202416:28:06177.00p263£465.51
Apr 18, 202416:28:06177.00p300£531.00
Apr 18, 202416:28:06176.80p560£990.08
Apr 18, 202416:28:06176.80p561£991.85
Apr 18, 202416:28:06176.80p562£993.62
Apr 18, 202416:28:02177.20p750£1,329.00
Apr 18, 202416:27:49177.80p238£423.16
Apr 18, 202416:27:31178.00p82£145.96
Apr 18, 202416:27:31178.00p158£281.24
Apr 18, 202416:27:31178.00p439£781.42
Apr 18, 202416:27:31178.00p61£108.58
Apr 18, 202416:27:31178.00p2£3.56
Apr 18, 202416:27:31178.00p268£477.04
Apr 18, 202416:27:31178.00p4,242£7,550.76
Apr 18, 202416:27:31178.00p831£1,479.18
Apr 18, 202416:23:48178.00p11£19.58
Apr 18, 202416:23:01178.00p105£186.90
Apr 18, 202416:23:01178.00p320£569.60
Apr 18, 202416:22:39178.00p419£745.82
Apr 18, 202416:22:35178.00p692£1,231.76
Apr 18, 202416:22:19178.00p2,730£4,859.40
Apr 18, 202416:22:19178.00p600£1,068.00
Apr 18, 202416:22:19178.00p1,975£3,515.50
Apr 18, 202416:22:19178.00p325£578.50
Apr 18, 202416:22:19178.00p1,012£1,801.36
Apr 18, 202416:22:19178.00p380£676.40
Apr 18, 202416:22:19178.00p250£445.00
Apr 18, 202416:22:14178.00p272£484.16
Apr 18, 202416:22:14178.00p963£1,714.14
Apr 18, 202416:22:13178.00p1,236£2,200.08
Apr 18, 202416:22:13178.00p4,095£7,289.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC478.584.40
Ip Group PLC49.303.79
Chemring Group PLC355.433.47
Target Healthcare Reit PLC78.903.14
Senior PLC166.402.72
Serco Group PLC182.602.53