1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

163.50p+6.00 (+3.81%)18 Apr 2024, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024157.50p155.40p155.00p157.50p10,000
Apr 12, 2024153.50p157.00p151.92p153.50p5,994
Apr 11, 2024152.00p157.00p150.00p153.50p30,094
Apr 10, 2024152.00p147.20p147.00p152.00p21,000
Apr 9, 2024152.00p148.92p148.92p152.00p4,000
Apr 8, 2024148.50p151.00p145.00p152.00p24,152
Apr 5, 2024148.50p151.00p151.00p148.50p4,000
Apr 4, 2024148.50p146.25p146.25p148.50p8,108
Apr 3, 2024148.50p151.30p146.25p148.50p18,406
Apr 2, 2024150.00p150.39p146.25p148.50p6,144
Mar 28, 2024150.00p148.85p148.80p147.50p8,169
Mar 27, 2024151.00p151.20p151.20p148.50p6,000
Mar 26, 2024152.50p152.00p147.00p151.00p217,292
Mar 25, 2024152.50p150.80p150.00p152.50p39,639
Mar 22, 2024152.50p152.99p150.00p152.50p72
Mar 20, 2024156.00p152.00p152.00p152.50p1,750
Mar 19, 2024161.00p148.00p148.00p156.00p13,500
Mar 15, 2024156.00p160.00p160.00p161.00p4,890
Mar 13, 2024161.00p153.00p152.00p156.00p42,000
Mar 12, 2024158.50p152.00p152.00p156.00p6,400
Mar 8, 2024161.00p152.00p152.00p158.50p10,000
Mar 5, 2024160.00p155.15p155.00p158.50p57,500
Mar 4, 2024163.00p158.10p152.00p160.00p6,329
Feb 26, 2024165.00p160.60p160.60p165.00p13
Feb 23, 2024165.00p162.50p160.33p165.00p9,052
Feb 22, 2024165.00p162.60p162.60p165.00p29
Feb 16, 2024165.00p164.25p162.60p165.00p9,869
Feb 15, 2024162.50p163.00p163.00p165.00p6,938
Feb 14, 2024162.50p158.00p158.00p162.50p10,000
Feb 13, 2024163.50p164.00p160.00p162.50p383,898
Feb 12, 2024163.50p160.00p160.00p163.50p1,688
Jan 30, 2024164.50p169.00p162.34p165.00p23,629
Jan 29, 2024158.00p167.00p155.75p162.00p15,511
Jan 26, 2024158.00p163.00p155.75p158.00p12,101
Jan 24, 2024158.00p162.00p161.50p158.00p20,980
Jan 22, 2024158.00p156.00p154.00p158.00p4,991
Jan 15, 2024159.50p165.00p154.00p161.00p4,650
Jan 12, 2024161.00p158.00p158.00p161.00p10,000
Jan 10, 2024161.00p152.00p152.00p161.00p5,000
Jan 9, 2024161.00p153.00p153.00p161.00p15,000
Jan 8, 2024161.00p155.50p155.50p161.00p640
Jan 5, 2024161.00p155.50p155.50p161.00p1,287
Jan 4, 2024161.00p158.25p158.20p161.00p8,161
Jan 3, 2024161.00p158.20p158.20p161.00p5,750
Jan 2, 2024161.00p167.24p167.24p161.00p750
Dec 29, 2023162.50p158.00p155.28p161.00p2,911
Dec 27, 2023162.50p162.00p158.00p162.00p17,774
Dec 22, 2023162.00p167.46p167.46p162.00p58
Dec 21, 2023162.00p168.00p160.00p162.00p18,000
Dec 20, 2023162.00p159.00p156.00p162.00p28,200
123
Showing 1 to 50 of 139

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.