1. Share Prices

  2. Epe Special Opportunities Limited (ESO)

163.50p+0.00 (+0.00%)23 Apr 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Epe Special Opportunities Limited Trades

DateTimePriceQuantityValue
Apr 23, 202413:41:32163.00p6,135£10,000.05
Apr 19, 202409:59:16160.00p1,000£1,600.00
Apr 19, 202409:56:54162.18p1,000£1,621.80
Apr 18, 202414:14:25164.95p300£494.85
Apr 18, 202413:29:22162.00p700£1,134.00
Apr 18, 202413:24:52159.82p1,000£1,598.20
Apr 18, 202413:24:25159.82p1,000£1,598.20
Apr 18, 202408:03:13156.00p718£1,120.08
Apr 17, 202408:43:51155.40p5,000£7,770.00
Apr 17, 202408:43:41155.00p5,000£7,750.00
Apr 12, 202415:42:18157.00p5,000£7,850.00
Apr 12, 202412:46:37151.92p994£1,510.08
Apr 11, 202412:29:57152.00p13,092£19,899.84
Apr 11, 202412:29:54152.00p13,092£19,899.84
Apr 11, 202411:26:44150.00p750£1,125.00
Apr 11, 202411:21:21157.00p3,160£4,961.20
Apr 10, 202411:06:16147.20p10,500£15,456.00
Apr 10, 202411:05:18147.00p10,500£15,435.00
Apr 9, 202414:59:22148.92p4,000£5,956.80
Apr 8, 202413:47:00151.00p4,000£6,040.00
Apr 8, 202412:46:48150.69p7,352£11,078.73
Apr 8, 202412:52:13151.00p1,400£2,114.00
Apr 8, 202412:45:22151.00p2,000£3,020.00
Apr 8, 202412:25:26151.00p4,000£6,040.00
Apr 8, 202410:36:35145.60p2,700£3,931.20
Apr 8, 202410:36:12145.00p2,700£3,915.00
Apr 5, 202415:41:30151.00p2,000£3,020.00
Apr 5, 202415:41:22151.00p2,000£3,020.00
Apr 4, 202414:54:06146.25p1,500£2,193.75
Apr 4, 202411:11:22151.20p3,304£4,995.65
Apr 3, 202416:20:07151.20p4,000£6,048.00
Apr 3, 202415:13:11151.20p4,000£6,048.00
Apr 3, 202411:21:19146.25p4,406£6,443.78
Apr 3, 202408:49:40151.30p4,000£6,052.00
Apr 3, 202408:14:15146.25p2,000£2,925.00
Apr 2, 202416:19:32150.39p750£1,127.93
Apr 2, 202415:55:10148.80p1,344£1,999.87
Apr 2, 202408:53:44148.80p1,344£1,999.87
Apr 2, 202408:47:32146.25p2,706£3,957.53
Mar 28, 202415:51:47148.80p4,000£5,952.00
Mar 28, 202415:50:52148.80p4,000£5,952.00
Mar 28, 202414:52:50148.85p169£251.56
Mar 27, 202416:40:48151.20p3,000£4,536.00
Mar 27, 202413:21:16151.20p3,000£4,536.00
Mar 26, 202415:49:06147.40p25,000£36,850.00
Mar 26, 202414:22:32149.72p50,000£74,860.00
Mar 26, 202414:56:21150.00p57,000£85,500.00
Mar 26, 202415:08:55152.00p22,180£33,713.60
Mar 26, 202416:31:45150.00p750£1,125.00
Mar 26, 202415:34:00147.40p7,500£11,055.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.