| Bid Price | 8.65p | High Price | 9.59p |
|---|
| Ask Price | 9.05p | Low Price | 8.55p |
|---|
| Open Price | 9.55p | Spread | 4.42% |
|---|
| Prev Close | 10.25p | Volume | 3,758,132 |
|---|
E-Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 23, 2024 | 9.55 | 9.59 | 8.55 | 8.85 | 3,758,132 |
| Apr 22, 2024 | 9.67 | 10.70 | 9.55 | 10.25 | 1,237,276 |
| Apr 19, 2024 | 9.75 | 10.19 | 9.60 | 10.03 | 325,706 |
| Apr 18, 2024 | 9.55 | 10.20 | 9.55 | 9.95 | 1,065,155 |
| Apr 17, 2024 | 10.40 | 11.00 | 9.55 | 10.20 | 4,338,204 |
E-Therapeutics PLC Information
| Name | E-Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B2823H99 | Epic | ETX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Biotechnology | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 584.34 m | Prev Close | 10.25p |
|---|
| PE Ratio | | Market Cap | £51.71 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.192913 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 22.202978 | Quick Ratio | 19.70768 |
|---|
E-Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/01/24 | PLAC | Trevor Jones | NED | 91,325 @ £0.08 | £7,562.00 |
| 12/07/23 | PLAC | Trevor Jones | NED | 34,830 @ £0.22 | £7,562.00 |
| 11/01/23 | BUY | Trevor Jones | NED | 44,350 @ £0.17 | £7,562.00 |
| 11/07/22 | PLAC | Trevor Jones | NED | 43,913 @ £0.17 | £7,562.00 |
| 13/01/22 | LOF | Trevor Jones | NED | 17,471 @ £0.43 | £7,561.00 |
E-Therapeutics PLC News
