11.30p+0.15 (+1.35%)28 Mar 2024, 10:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

E-Therapeutics PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:07:2911.30p30,000£3,390.00
Mar 28, 202410:06:4711.30p32,258£3,645.15
Mar 28, 202408:33:1311.49p8,656£994.92
Mar 27, 202416:29:5511.30p1,000£113.00
Mar 27, 202416:29:1011.40p71£8.09
Mar 27, 202416:29:1011.40p6£0.68
Mar 27, 202416:29:0511.40p42£4.79
Mar 27, 202416:28:5911.40p7,590£865.26
Mar 27, 202415:07:1211.31p9,534£1,078.69
Mar 27, 202413:36:4211.30p29,000£3,277.00
Mar 27, 202412:15:0311.36p54,981£6,243.37
Mar 27, 202411:31:5711.36p3,992£453.31
Mar 27, 202410:37:3211.50p17,558£2,019.17
Mar 27, 202410:37:3011.50p17,558£2,019.17
Mar 27, 202410:35:5811.50p11,633£1,337.80
Mar 27, 202410:23:1711.36p7,000£795.20
Mar 27, 202408:55:4511.50p12£1.38
Mar 27, 202408:55:4411.50p8,298£954.27
Mar 27, 202408:55:4411.50p57£6.56
Mar 27, 202408:55:4411.50p30,000£3,450.00
Mar 27, 202408:47:5211.85p33,679£3,990.96
Mar 27, 202408:28:4212.00p1,000£120.00
Mar 27, 202408:21:4712.00p19,000£2,280.00
Mar 26, 202414:46:3212.40p10,000£1,240.00
Mar 26, 202413:41:0611.50p23,220£2,670.30
Mar 26, 202413:41:0611.55p26,780£3,093.09
Mar 26, 202411:12:3111.79p8,333£982.04
Mar 26, 202410:20:2612.00p30,000£3,600.00
Mar 25, 202416:21:1512.45p971£120.89
Mar 25, 202416:21:0712.45p10,000£1,245.00
Mar 25, 202414:50:3212.43p8,500£1,056.34
Mar 25, 202414:48:5612.06p8,500£1,024.72
Mar 25, 202413:52:2812.33p81,006£9,990.47
Mar 25, 202412:08:0612.30p300,000£36,900.00
Mar 25, 202412:07:4912.25p300,000£36,750.00
Mar 25, 202411:14:1312.25p34,286£4,200.04
Mar 25, 202410:09:1712.00p4£0.48
Mar 25, 202410:01:5612.90p3,958£510.58
Mar 25, 202409:34:0112.90p1,519£195.95
Mar 22, 202416:29:5512.30p2,682£329.89
Mar 22, 202416:29:3712.30p9,318£1,146.11
Mar 22, 202416:28:5912.40p8,975£1,112.90
Mar 22, 202415:59:0112.50p113£14.13
Mar 22, 202413:50:3112.50p50,000£6,250.00
Mar 22, 202413:50:2312.62p79,120£9,987.95
Mar 22, 202412:31:3412.45p12,736£1,585.38
Mar 22, 202408:01:3712.90p38,000£4,902.00
Mar 21, 202416:28:1212.90p1,532£197.63
Mar 21, 202415:53:2812.37p3,909£483.35
Mar 21, 202415:28:4812.00p16,044£1,925.28