- Share Prices
E-Therapeutics PLC (ETX)
11.30p+0.15 (+1.35%)28 Mar 2024, 10:07
E-Therapeutics PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 10:07:29 | 11.30p | 30,000 | £3,390.00 |
Mar 28, 2024 | 10:06:47 | 11.30p | 32,258 | £3,645.15 |
Mar 28, 2024 | 08:33:13 | 11.49p | 8,656 | £994.92 |
Mar 27, 2024 | 16:29:55 | 11.30p | 1,000 | £113.00 |
Mar 27, 2024 | 16:29:10 | 11.40p | 71 | £8.09 |
Mar 27, 2024 | 16:29:10 | 11.40p | 6 | £0.68 |
Mar 27, 2024 | 16:29:05 | 11.40p | 42 | £4.79 |
Mar 27, 2024 | 16:28:59 | 11.40p | 7,590 | £865.26 |
Mar 27, 2024 | 15:07:12 | 11.31p | 9,534 | £1,078.69 |
Mar 27, 2024 | 13:36:42 | 11.30p | 29,000 | £3,277.00 |
Mar 27, 2024 | 12:15:03 | 11.36p | 54,981 | £6,243.37 |
Mar 27, 2024 | 11:31:57 | 11.36p | 3,992 | £453.31 |
Mar 27, 2024 | 10:37:32 | 11.50p | 17,558 | £2,019.17 |
Mar 27, 2024 | 10:37:30 | 11.50p | 17,558 | £2,019.17 |
Mar 27, 2024 | 10:35:58 | 11.50p | 11,633 | £1,337.80 |
Mar 27, 2024 | 10:23:17 | 11.36p | 7,000 | £795.20 |
Mar 27, 2024 | 08:55:45 | 11.50p | 12 | £1.38 |
Mar 27, 2024 | 08:55:44 | 11.50p | 8,298 | £954.27 |
Mar 27, 2024 | 08:55:44 | 11.50p | 57 | £6.56 |
Mar 27, 2024 | 08:55:44 | 11.50p | 30,000 | £3,450.00 |
Mar 27, 2024 | 08:47:52 | 11.85p | 33,679 | £3,990.96 |
Mar 27, 2024 | 08:28:42 | 12.00p | 1,000 | £120.00 |
Mar 27, 2024 | 08:21:47 | 12.00p | 19,000 | £2,280.00 |
Mar 26, 2024 | 14:46:32 | 12.40p | 10,000 | £1,240.00 |
Mar 26, 2024 | 13:41:06 | 11.50p | 23,220 | £2,670.30 |
Mar 26, 2024 | 13:41:06 | 11.55p | 26,780 | £3,093.09 |
Mar 26, 2024 | 11:12:31 | 11.79p | 8,333 | £982.04 |
Mar 26, 2024 | 10:20:26 | 12.00p | 30,000 | £3,600.00 |
Mar 25, 2024 | 16:21:15 | 12.45p | 971 | £120.89 |
Mar 25, 2024 | 16:21:07 | 12.45p | 10,000 | £1,245.00 |
Mar 25, 2024 | 14:50:32 | 12.43p | 8,500 | £1,056.34 |
Mar 25, 2024 | 14:48:56 | 12.06p | 8,500 | £1,024.72 |
Mar 25, 2024 | 13:52:28 | 12.33p | 81,006 | £9,990.47 |
Mar 25, 2024 | 12:08:06 | 12.30p | 300,000 | £36,900.00 |
Mar 25, 2024 | 12:07:49 | 12.25p | 300,000 | £36,750.00 |
Mar 25, 2024 | 11:14:13 | 12.25p | 34,286 | £4,200.04 |
Mar 25, 2024 | 10:09:17 | 12.00p | 4 | £0.48 |
Mar 25, 2024 | 10:01:56 | 12.90p | 3,958 | £510.58 |
Mar 25, 2024 | 09:34:01 | 12.90p | 1,519 | £195.95 |
Mar 22, 2024 | 16:29:55 | 12.30p | 2,682 | £329.89 |
Mar 22, 2024 | 16:29:37 | 12.30p | 9,318 | £1,146.11 |
Mar 22, 2024 | 16:28:59 | 12.40p | 8,975 | £1,112.90 |
Mar 22, 2024 | 15:59:01 | 12.50p | 113 | £14.13 |
Mar 22, 2024 | 13:50:31 | 12.50p | 50,000 | £6,250.00 |
Mar 22, 2024 | 13:50:23 | 12.62p | 79,120 | £9,987.95 |
Mar 22, 2024 | 12:31:34 | 12.45p | 12,736 | £1,585.38 |
Mar 22, 2024 | 08:01:37 | 12.90p | 38,000 | £4,902.00 |
Mar 21, 2024 | 16:28:12 | 12.90p | 1,532 | £197.63 |
Mar 21, 2024 | 15:53:28 | 12.37p | 3,909 | £483.35 |
Mar 21, 2024 | 15:28:48 | 12.00p | 16,044 | £1,925.28 |