1. Share Prices

  2. Eurasia Mining PLC (EUA)

1.50p+0.00 (+0.00%)18 Apr 2024, 15:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eurasia Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 20241.50p1.55p1.45p1.50p2,570,928
Apr 17, 20241.50p1.55p1.45p1.50p1,845,848
Apr 16, 20241.52p1.55p1.45p1.50p2,371,614
Apr 15, 20241.52p1.55p1.50p1.52p1,521,684
Apr 12, 20241.57p1.60p1.50p1.52p6,258,512
Apr 11, 20241.50p1.60p1.49p1.57p8,538,106
Apr 10, 20241.50p1.55p1.45p1.50p2,683,569
Apr 9, 20241.50p1.55p1.45p1.50p13,720,983
Apr 8, 20241.55p1.58p1.48p1.50p7,283,861
Apr 5, 20241.48p1.58p1.46p1.55p5,655,987
Apr 4, 20241.48p1.50p1.46p1.48p5,249,287
Apr 3, 20241.52p1.55p1.40p1.48p3,569,331
Apr 2, 20241.50p1.55p1.45p1.52p5,961,851
Mar 28, 20241.50p1.55p1.46p1.50p3,733,200
Mar 27, 20241.50p1.55p1.47p1.50p1,386,475
Mar 26, 20241.48p1.55p1.45p1.50p6,276,171
Mar 25, 20241.48p1.50p1.45p1.48p1,209,878
Mar 22, 20241.50p1.55p1.45p1.48p2,993,062
Mar 21, 20241.52p1.55p1.45p1.50p3,046,587
Mar 20, 20241.50p1.55p1.45p1.52p1,403,531
Mar 19, 20241.50p1.55p1.45p1.50p606,737
Mar 18, 20241.55p1.60p1.45p1.50p2,397,072
Mar 15, 20241.50p1.60p1.46p1.55p2,514,633
Mar 14, 20241.45p1.55p1.40p1.50p2,588,134
Mar 13, 20241.52p1.55p1.38p1.45p3,387,382
Mar 12, 20241.48p1.60p1.48p1.52p2,575,347
Mar 11, 20241.50p1.54p1.42p1.48p3,386,217
Mar 8, 20241.48p1.54p1.45p1.50p1,620,146
Mar 7, 20241.55p1.56p1.42p1.48p2,609,672
Mar 6, 20241.55p1.69p1.45p1.55p3,412,193
Mar 5, 20241.45p1.64p1.46p1.55p3,931,378
Mar 4, 20241.45p1.50p1.43p1.45p2,827,812
Mar 1, 20241.45p1.50p1.43p1.45p1,967,216
Feb 29, 20241.48p1.55p1.40p1.45p2,069,170
Feb 28, 20241.55p1.59p1.42p1.48p2,675,607
Feb 27, 20241.60p1.65p1.52p1.55p3,300,795
Feb 26, 20241.63p1.70p1.56p1.60p1,838,037
Feb 23, 20241.90p2.00p1.57p1.63p16,468,985
Feb 22, 20241.55p2.00p1.42p1.90p9,322,214
Feb 21, 20241.45p1.58p1.40p1.55p2,643,764
Feb 20, 20241.50p1.58p1.44p1.45p3,099,883
Feb 19, 20241.50p1.58p1.42p1.50p3,128,164
Feb 16, 20241.55p1.58p1.40p1.50p2,580,926
Feb 15, 20241.55p1.60p1.47p1.55p7,021,909
Feb 14, 20241.55p1.65p1.53p1.55p8,927,360
Feb 13, 20241.65p1.70p1.59p1.55p2,489,999
Feb 12, 20241.55p1.80p1.50p1.65p8,169,540
Feb 9, 20241.60p1.65p1.40p1.40p8,245,993
Feb 8, 20241.65p1.69p1.55p1.60p5,108,380
Feb 7, 20241.73p1.80p1.50p1.50p14,275,827
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.