1.50p+0.00 (+0.00%)28 Mar 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eurasia Mining PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:14:461.47p11,630£170.38
Mar 28, 202415:50:001.54p64,448£992.50
Mar 28, 202415:39:241.50p73,881£1,107.48
Mar 28, 202415:38:271.50p368,969£5,525.31
Mar 28, 202415:37:551.50p6£0.09
Mar 28, 202415:31:011.49p335,158£4,990.50
Mar 28, 202415:25:301.49p31,438£468.11
Mar 28, 202415:19:221.46p30,000£438.00
Mar 28, 202415:17:421.46p100,000£1,462.50
Mar 28, 202415:15:421.49p69,228£1,028.04
Mar 28, 202415:11:011.50p234,749£3,509.50
Mar 28, 202415:03:371.47p23,692£347.47
Mar 28, 202415:02:531.47p200,000£2,933.20
Mar 28, 202415:01:371.50p332,811£4,990.50
Mar 28, 202415:01:231.50p66£0.99
Mar 28, 202414:57:151.46p21,004£307.18
Mar 28, 202414:54:301.50p7,355£109.96
Mar 28, 202414:50:291.55p132£2.05
Mar 28, 202414:43:061.50p75,000£1,127.25
Mar 28, 202414:31:511.50p30,000£450.90
Mar 28, 202414:31:141.50p6,797£101.62
Mar 28, 202414:28:441.50p5,858£88.05
Mar 28, 202414:27:451.50p3,334£49.84
Mar 28, 202414:25:561.50p10,330£155.26
Mar 28, 202414:08:081.50p9,500£142.03
Mar 28, 202414:05:351.55p8£0.12
Mar 28, 202413:54:201.50p70,004£1,046.56
Mar 28, 202413:49:471.51p70,134£1,055.52
Mar 28, 202413:28:041.51p5,335£80.29
Mar 28, 202412:55:411.51p66,445£1,000.00
Mar 28, 202412:55:061.50p2,664£40.04
Mar 28, 202412:13:011.50p161,144£2,421.99
Mar 28, 202412:10:011.50p5,858£88.05
Mar 28, 202411:47:511.55p6,451£99.99
Mar 28, 202411:26:591.50p6,523£98.04
Mar 28, 202411:18:351.50p28,948£435.38
Mar 28, 202411:12:191.51p27,100£407.86
Mar 28, 202411:00:051.50p1,546£23.19
Mar 28, 202410:52:311.52p236,056£3,588.05
Mar 28, 202410:52:021.52p79,805£1,213.04
Mar 28, 202410:38:521.49p33,825£503.99
Mar 28, 202410:13:051.47p476£7.00
Mar 28, 202410:05:571.52p26,908£409.00
Mar 28, 202410:05:011.49p3,700£55.13
Mar 28, 202410:04:461.49p3,704£55.19
Mar 28, 202410:03:541.49p1,382£20.59
Mar 28, 202410:03:491.49p3,713£55.32
Mar 28, 202410:01:071.55p3,225£49.99
Mar 28, 202409:59:381.52p44,004£668.86
Mar 28, 202409:54:051.49p49,490£736.96