1.50p+0.00 (+0.00%)28 Mar 2024, 16:14
Eurasia Mining PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:14:46 | 1.47p | 11,630 | £170.38 |
Mar 28, 2024 | 15:50:00 | 1.54p | 64,448 | £992.50 |
Mar 28, 2024 | 15:39:24 | 1.50p | 73,881 | £1,107.48 |
Mar 28, 2024 | 15:38:27 | 1.50p | 368,969 | £5,525.31 |
Mar 28, 2024 | 15:37:55 | 1.50p | 6 | £0.09 |
Mar 28, 2024 | 15:31:01 | 1.49p | 335,158 | £4,990.50 |
Mar 28, 2024 | 15:25:30 | 1.49p | 31,438 | £468.11 |
Mar 28, 2024 | 15:19:22 | 1.46p | 30,000 | £438.00 |
Mar 28, 2024 | 15:17:42 | 1.46p | 100,000 | £1,462.50 |
Mar 28, 2024 | 15:15:42 | 1.49p | 69,228 | £1,028.04 |
Mar 28, 2024 | 15:11:01 | 1.50p | 234,749 | £3,509.50 |
Mar 28, 2024 | 15:03:37 | 1.47p | 23,692 | £347.47 |
Mar 28, 2024 | 15:02:53 | 1.47p | 200,000 | £2,933.20 |
Mar 28, 2024 | 15:01:37 | 1.50p | 332,811 | £4,990.50 |
Mar 28, 2024 | 15:01:23 | 1.50p | 66 | £0.99 |
Mar 28, 2024 | 14:57:15 | 1.46p | 21,004 | £307.18 |
Mar 28, 2024 | 14:54:30 | 1.50p | 7,355 | £109.96 |
Mar 28, 2024 | 14:50:29 | 1.55p | 132 | £2.05 |
Mar 28, 2024 | 14:43:06 | 1.50p | 75,000 | £1,127.25 |
Mar 28, 2024 | 14:31:51 | 1.50p | 30,000 | £450.90 |
Mar 28, 2024 | 14:31:14 | 1.50p | 6,797 | £101.62 |
Mar 28, 2024 | 14:28:44 | 1.50p | 5,858 | £88.05 |
Mar 28, 2024 | 14:27:45 | 1.50p | 3,334 | £49.84 |
Mar 28, 2024 | 14:25:56 | 1.50p | 10,330 | £155.26 |
Mar 28, 2024 | 14:08:08 | 1.50p | 9,500 | £142.03 |
Mar 28, 2024 | 14:05:35 | 1.55p | 8 | £0.12 |
Mar 28, 2024 | 13:54:20 | 1.50p | 70,004 | £1,046.56 |
Mar 28, 2024 | 13:49:47 | 1.51p | 70,134 | £1,055.52 |
Mar 28, 2024 | 13:28:04 | 1.51p | 5,335 | £80.29 |
Mar 28, 2024 | 12:55:41 | 1.51p | 66,445 | £1,000.00 |
Mar 28, 2024 | 12:55:06 | 1.50p | 2,664 | £40.04 |
Mar 28, 2024 | 12:13:01 | 1.50p | 161,144 | £2,421.99 |
Mar 28, 2024 | 12:10:01 | 1.50p | 5,858 | £88.05 |
Mar 28, 2024 | 11:47:51 | 1.55p | 6,451 | £99.99 |
Mar 28, 2024 | 11:26:59 | 1.50p | 6,523 | £98.04 |
Mar 28, 2024 | 11:18:35 | 1.50p | 28,948 | £435.38 |
Mar 28, 2024 | 11:12:19 | 1.51p | 27,100 | £407.86 |
Mar 28, 2024 | 11:00:05 | 1.50p | 1,546 | £23.19 |
Mar 28, 2024 | 10:52:31 | 1.52p | 236,056 | £3,588.05 |
Mar 28, 2024 | 10:52:02 | 1.52p | 79,805 | £1,213.04 |
Mar 28, 2024 | 10:38:52 | 1.49p | 33,825 | £503.99 |
Mar 28, 2024 | 10:13:05 | 1.47p | 476 | £7.00 |
Mar 28, 2024 | 10:05:57 | 1.52p | 26,908 | £409.00 |
Mar 28, 2024 | 10:05:01 | 1.49p | 3,700 | £55.13 |
Mar 28, 2024 | 10:04:46 | 1.49p | 3,704 | £55.19 |
Mar 28, 2024 | 10:03:54 | 1.49p | 1,382 | £20.59 |
Mar 28, 2024 | 10:03:49 | 1.49p | 3,713 | £55.32 |
Mar 28, 2024 | 10:01:07 | 1.55p | 3,225 | £49.99 |
Mar 28, 2024 | 09:59:38 | 1.52p | 44,004 | £668.86 |
Mar 28, 2024 | 09:54:05 | 1.49p | 49,490 | £736.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.