Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.25 | -1.46 | -1.15 | 0.12 | 20.92 | 60.23 |
| Automobiles & Parts | -12.16 | -1.01 | -5.29 | -9.75 | -24.97 | -31.27 |
| Banks | 27.93 | 0.73 | -3.65 | 5.40 | 4.62 | 9.54 |
| Beverages | 330.77 | 1.49 | 0.60 | -2.12 | -0.06 | -20.75 |
| Chemicals | -131.12 | -1.40 | -0.80 | 1.65 | -3.34 | -20.90 |
| Construction & Materials | -0.32 | -0.00 | -1.61 | -3.09 | 2.49 | 17.57 |
| Electricity | 170.26 | 1.75 | 3.65 | 4.12 | -10.19 | -11.25 |
| Electronic & Electrical Equip. | -37.51 | -0.39 | -3.51 | -2.41 | -4.38 | -3.48 |
| Equity Investment Instruments | 5.61 | 0.05 | -1.96 | -0.36 | -0.40 | 3.42 |
| Food & Drug Retailers | 27.89 | 0.76 | -2.26 | -3.25 | -8.15 | -16.91 |
| Food Producers | 85.72 | 1.15 | -0.19 | 3.45 | 3.09 | 12.68 |
| Gas Water & Multiutilities index | 83.50 | 1.44 | 1.51 | -2.58 | -4.12 | -6.96 |
| General Financial | -132.93 | -0.93 | -2.55 | -4.15 | -3.19 | 12.42 |
| General Industrials | 3.64 | 0.05 | -2.56 | 1.25 | -0.09 | 5.81 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -4.19 | -0.03 | -1.59 | -5.45 | -6.04 | 5.36 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -290.29 | -2.08 | -4.69 | -6.64 | -3.99 | -10.15 |
| Industrial Metals | 12.83 | 0.19 | 1.90 | 12.31 | -0.19 | -4.18 |
| Industrial Transportation | -6.86 | -0.17 | -1.73 | 7.39 | 2.59 | 16.01 |
| Life Insurance | 66.76 | 1.19 | -3.52 | -6.05 | -8.91 | -18.67 |
| Media | 37.38 | 0.32 | -0.58 | -1.16 | 5.48 | 15.70 |
| Mining | -87.87 | -0.83 | 0.18 | 19.85 | 6.54 | -11.00 |
| Mobile Telecommunications | -0.17 | -0.01 | -1.57 | -3.16 | -7.63 | -29.01 |
| Nonlife Insurance | 23.12 | 0.65 | -0.20 | -2.99 | 7.27 | 17.37 |
| Oil & Gas Producers | -69.01 | -0.73 | -1.48 | 8.61 | 9.48 | 6.84 |
| Personal Goods | -289.36 | -1.82 | -8.13 | -12.25 | -27.95 | -56.35 |
| Pharmaceuticals & Biotech. | 72.59 | 0.34 | 0.49 | 2.63 | 4.24 | -4.60 |
| Real Estate & Investment Servic | -8.31 | -0.39 | -2.51 | -5.34 | -7.36 | -8.31 |
| Real Estate Investment Trusts | 11.17 | 0.51 | -1.68 | -0.70 | -8.93 | -4.50 |
| Software & Computer Services | -5.29 | -0.23 | -4.43 | -7.71 | -3.47 | 22.08 |
| Support Services | -204.14 | -1.92 | -3.45 | -3.35 | -1.26 | 1.57 |
| Tobacco | 174.73 | 0.68 | 0.41 | -0.87 | -0.85 | -17.07 |
| Travel & Leisure | 57.32 | 0.77 | -4.90 | -6.45 | -0.42 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.05 | 4.57 |
| Easyjet PLC | 534.60 | 3.16 |
| Prudential PLC | 708.20 | 2.31 |
| Standard Chartered PLC | 657.40 | 2.21 |
| Spirax-Sarco Engineering PLC | 9,635.00 | 1.96 |
| National Grid PLC | 1,032.00 | 1.88 |
| Beazley PLC | 663.50 | 1.84 |
| Sse PLC | 1,648.50 | 1.79 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 481.80 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.80 | -6.29 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 915.50 | -2.45 |
| Experian PLC | 3,203.00 | -2.38 |
| Croda International PLC | 4,795.00 | -2.28 |
| Ocado Group PLC | 340.50 | -2.21 |
| Burberry Group PLC | 1,123.50 | -1.96 |
| Scottish Mortgage Investment Trust PLC | 812.81 | -1.76 |
| Intermediate Capital Group PLC | 2,016.96 | -1.61 |
| BP PLC | 509.70 | -1.37 |
Latest Market & Company News
| 13:29 | EMH | Appointment of Director - Replacement | RNS |
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
