Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.91 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | -26.46 | -2.17 | -5.25 | -10.24 | -24.76 | -30.49 |
| Banks | -32.60 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -65.42 | -0.29 | 0.31 | -1.83 | -0.96 | -20.75 |
| Chemicals | 68.77 | 0.74 | 0.76 | 2.62 | -1.99 | -20.75 |
| Construction & Materials | -153.60 | -1.60 | -2.85 | -2.68 | 1.51 | 16.12 |
| Electricity | -7.00 | -0.07 | 1.85 | 2.29 | -10.44 | -11.05 |
| Electronic & Electrical Equip. | -115.63 | -1.21 | -3.85 | -3.03 | -4.94 | -3.54 |
| Equity Investment Instruments | -122.57 | -1.06 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 6.47 | 0.18 | -0.92 | -2.85 | -7.98 | -16.66 |
| Food Producers | -18.59 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 33.46 | 0.57 | 2.30 | -0.77 | -3.52 | -6.07 |
| General Financial | -92.83 | -0.66 | -3.35 | -4.29 | -3.77 | 11.07 |
| General Industrials | -27.13 | -0.40 | -2.59 | 1.41 | -0.07 | 6.03 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -182.78 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -156.66 | -1.14 | -5.59 | -7.37 | -4.97 | -11.27 |
| Industrial Metals | -67.12 | -0.99 | 1.63 | 11.52 | -1.21 | -6.85 |
| Industrial Transportation | -50.53 | -1.24 | -3.05 | 6.17 | 1.23 | 15.26 |
| Life Insurance | -41.49 | -0.72 | -1.36 | -5.47 | -8.77 | -19.84 |
| Media | -82.27 | -0.70 | -1.04 | -1.87 | 5.05 | 15.04 |
| Mining | 31.37 | 0.29 | 0.80 | 22.30 | 7.98 | -11.86 |
| Mobile Telecommunications | -5.03 | -0.28 | -0.89 | -0.01 | -7.52 | -28.71 |
| Nonlife Insurance | -28.66 | -0.79 | -0.15 | -4.38 | 7.31 | 15.74 |
| Oil & Gas Producers | -96.05 | -1.02 | -1.85 | 7.39 | 8.75 | 5.77 |
| Personal Goods | -146.80 | -0.94 | -9.31 | -12.60 | -28.69 | -57.08 |
| Pharmaceuticals & Biotech. | -112.47 | -0.53 | -1.66 | 1.97 | 3.57 | -5.91 |
| Real Estate & Investment Servic | -22.98 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -8.05 | -0.37 | -2.00 | -0.66 | -8.48 | -3.08 |
| Software & Computer Services | -9.14 | -0.39 | -4.59 | -7.48 | -3.38 | 21.91 |
| Support Services | -85.03 | -0.81 | -4.11 | -4.22 | -1.92 | 0.49 |
| Tobacco | -9.96 | -0.04 | 0.23 | -2.98 | -0.81 | -16.88 |
| Travel & Leisure | -48.21 | -0.64 | -3.45 | -5.90 | -0.72 | -1.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,916.00 | 1.38 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Unilever PLC | 3,802.00 | 0.85 |
| Haleon PLC | 323.70 | 0.78 |
| Severn Trent PLC | 2,437.00 | 0.74 |
| Compass Group PLC | 2,184.00 | 0.69 |
| National Grid PLC | 1,036.70 | 0.65 |
| Airtel Africa PLC | 107.43 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.01 | -3.57 |
| Scottish Mortgage Investment Trust PLC | 800.00 | -2.94 |
| B&M European Value Retail S.A. | 506.88 | -2.52 |
| Marks And Spencer Group PLC | 243.90 | -2.52 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,979.60 | -2.19 |
| Pershing Square Holdings LTD | 3,795.71 | -2.02 |
| Ocado Group PLC | 342.50 | -2.14 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
