Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.86 | -0.34 | -1.16 | 0.07 | 21.06 | 59.26 |
| Automobiles & Parts | -21.06 | -1.72 | -4.82 | -9.83 | -24.42 | -30.18 |
| Banks | -35.16 | -0.91 | -1.10 | 4.96 | 4.46 | 9.37 |
| Beverages | -96.69 | -0.43 | 0.16 | -1.97 | -1.10 | -20.86 |
| Chemicals | 61.42 | 0.66 | 0.68 | 2.54 | -2.07 | -20.81 |
| Construction & Materials | -133.65 | -1.39 | -2.64 | -2.48 | 1.73 | 16.37 |
| Electricity | -5.79 | -0.06 | 1.87 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -109.76 | -1.15 | -3.79 | -2.97 | -4.88 | -3.48 |
| Equity Investment Instruments | -120.11 | -1.04 | -2.18 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 6.91 | 0.19 | -0.90 | -2.84 | -7.97 | -16.65 |
| Food Producers | -14.36 | -0.19 | 0.63 | 4.45 | 3.60 | 12.65 |
| Gas Water & Multiutilities index | 30.67 | 0.52 | 2.25 | -0.82 | -3.57 | -6.12 |
| General Financial | -100.86 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -21.71 | -0.32 | -2.51 | 1.49 | 0.01 | 6.12 |
| General Retailers | 12.28 | 0.32 | -0.05 | 0.23 | 1.40 | 6.09 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -180.31 | -1.45 | -1.69 | -5.78 | -6.51 | 4.07 |
| Index - Leisure Goods | -107.02 | -0.44 | -4.29 | -3.68 | -0.05 | 0.92 |
| Industrial Engineering | -133.10 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -29.74 | -0.44 | 2.19 | 12.14 | -0.66 | -6.33 |
| Industrial Transportation | -46.50 | -1.14 | -2.95 | 6.28 | 1.33 | 15.38 |
| Life Insurance | -31.26 | -0.54 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -106.35 | -0.90 | -1.24 | -2.07 | 4.83 | 14.80 |
| Mining | 26.81 | 0.25 | 0.76 | 22.25 | 7.93 | -11.90 |
| Mobile Telecommunications | -2.90 | -0.16 | -0.77 | 0.11 | -7.41 | -28.63 |
| Nonlife Insurance | -23.14 | -0.64 | -0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -69.34 | -0.74 | -1.57 | 7.70 | 9.06 | 6.07 |
| Personal Goods | -134.84 | -0.86 | -9.24 | -12.53 | -28.64 | -57.05 |
| Pharmaceuticals & Biotech. | -110.53 | -0.52 | -1.65 | 1.98 | 3.58 | -5.90 |
| Real Estate & Investment Servic | -19.74 | -0.92 | -3.56 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -7.12 | -0.32 | -1.96 | -0.62 | -8.45 | -3.04 |
| Software & Computer Services | -8.89 | -0.38 | -4.57 | -7.47 | -3.37 | 21.92 |
| Support Services | -88.42 | -0.85 | -4.14 | -4.25 | -1.95 | 0.45 |
| Tobacco | 54.83 | 0.21 | 0.48 | -2.74 | -0.57 | -16.67 |
| Travel & Leisure | -50.09 | -0.67 | -3.47 | -5.92 | -0.75 | -1.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,909.00 | 1.24 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Haleon PLC | 324.30 | 0.97 |
| United Utilities Group PLC | 1,028.00 | 0.93 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Unilever PLC | 3,800.00 | 0.80 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| National Grid PLC | 1,036.50 | 0.63 |
| Severn Trent PLC | 2,433.00 | 0.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.55 | -3.12 |
| Scottish Mortgage Investment Trust PLC | 802.45 | -2.64 |
| Intermediate Capital Group PLC | 1,972.00 | -2.57 |
| Marks And Spencer Group PLC | 244.70 | -2.20 |
| B&M European Value Retail S.A. | 508.80 | -2.15 |
| Pershing Square Holdings LTD | 3,801.94 | -1.86 |
| Ocado Group PLC | 343.68 | -1.81 |
| Rs Group PLC | 688.50 | -1.78 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
| Fresnillo PLC | 599.50 | -1.72 |
Latest Market & Company News
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS | |
| 10:39 | BBOX | FORM 8.5 (EPT/NON-RI) - Tritax Big Box REIT Plc | RNS |
| 10:38 | Form 8.5 (EPT/NON-RI) | RNS | |
| 10:38 | SONG | Form 8.5 (EPT/RI) | RNS |
| 10:38 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 10:38 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
