Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -138.71 | -1.32 | -1.00 | 0.27 | 21.10 | 60.47 |
| Automobiles & Parts | -8.49 | -0.71 | -5.00 | -9.47 | -24.74 | -31.06 |
| Banks | 34.55 | 0.90 | -3.49 | 5.59 | 4.80 | 9.73 |
| Beverages | 327.78 | 1.48 | 0.59 | -2.14 | -0.07 | -20.76 |
| Chemicals | -112.59 | -1.20 | -0.60 | 1.85 | -3.14 | -20.74 |
| Construction & Materials | 10.35 | 0.11 | -1.50 | -2.98 | 2.61 | 17.70 |
| Electricity | 136.18 | 1.40 | 3.29 | 3.76 | -10.50 | -11.56 |
| Electronic & Electrical Equip. | -9.56 | -0.10 | -3.22 | -2.12 | -4.10 | -3.20 |
| Equity Investment Instruments | 19.81 | 0.17 | -1.84 | -0.23 | -0.28 | 3.55 |
| Food & Drug Retailers | 26.51 | 0.73 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 69.13 | 1.19 | 1.26 | -2.82 | -4.36 | -7.19 |
| General Financial | -153.51 | -1.07 | -2.69 | -4.29 | -3.33 | 12.26 |
| General Industrials | 6.45 | 0.10 | -2.52 | 1.29 | -0.05 | 5.86 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 26.08 | 0.21 | -1.35 | -5.22 | -5.81 | 5.62 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -275.98 | -1.98 | -4.59 | -6.54 | -3.89 | -10.06 |
| Industrial Metals | 2.51 | 0.04 | 1.75 | 12.14 | -0.34 | -4.32 |
| Industrial Transportation | -9.79 | -0.24 | -1.80 | 7.32 | 2.51 | 15.93 |
| Life Insurance | 80.59 | 1.43 | -3.28 | -5.82 | -8.69 | -18.47 |
| Media | 48.41 | 0.41 | -0.49 | -1.06 | 5.58 | 15.81 |
| Mining | -166.97 | -1.57 | -0.57 | 18.95 | 5.74 | -11.66 |
| Mobile Telecommunications | 1.00 | 0.06 | -1.51 | -3.10 | -7.57 | -28.96 |
| Nonlife Insurance | 17.04 | 0.48 | -0.37 | -3.15 | 7.09 | 17.17 |
| Oil & Gas Producers | -101.01 | -1.07 | -1.81 | 8.24 | 9.10 | 6.48 |
| Personal Goods | -210.36 | -1.32 | -7.66 | -11.80 | -27.58 | -56.13 |
| Pharmaceuticals & Biotech. | 71.44 | 0.34 | 0.48 | 2.63 | 4.24 | -4.60 |
| Real Estate & Investment Servic | -4.13 | -0.19 | -2.32 | -5.15 | -7.18 | -8.13 |
| Real Estate Investment Trusts | 13.37 | 0.61 | -1.58 | -0.60 | -8.84 | -4.40 |
| Software & Computer Services | -1.11 | -0.05 | -4.26 | -7.55 | -3.29 | 22.30 |
| Support Services | -152.69 | -1.44 | -2.98 | -2.88 | -0.77 | 2.07 |
| Tobacco | 195.45 | 0.76 | 0.49 | -0.79 | -0.77 | -17.00 |
| Travel & Leisure | 50.48 | 0.68 | -4.99 | -6.53 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.40 | 4.17 |
| Easyjet PLC | 532.00 | 2.66 |
| Standard Chartered PLC | 659.00 | 2.46 |
| Prudential PLC | 709.00 | 2.43 |
| National Grid PLC | 1,029.50 | 1.63 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.40 | 1.55 |
| Sse PLC | 1,643.50 | 1.48 |
| Beazley PLC | 659.50 | 1.23 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 426.60 | -4.54 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Unite Group PLC | 914.50 | -2.56 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Croda International PLC | 4,807.00 | -2.04 |
| Experian PLC | 3,217.00 | -1.95 |
| BP PLC | 508.90 | -1.53 |
| Burberry Group PLC | 1,128.50 | -1.53 |
| Scottish Mortgage Investment Trust PLC | 816.23 | -1.35 |
| London Stock Exchange Group PLC | 9,018.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
