1. Share Prices

  2. Edinburgh Worldwide Investment Trust PLC (EWI)

137.80p-2.00 (-1.43%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Edinburgh Worldwide Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:07137.80p11,318£15,596.20
Apr 19, 202416:16:12138.20p69£95.36
Apr 19, 202416:03:54138.20p5£6.91
Apr 19, 202416:03:50138.20p12£16.58
Apr 19, 202415:59:58137.98p500£689.90
Apr 19, 202415:52:03137.98p1,684£2,323.58
Apr 19, 202415:41:30137.92p4,585£6,323.64
Apr 19, 202415:41:19138.00p7,246£9,999.18
Apr 19, 202415:38:21137.80p218£300.40
Apr 19, 202415:38:21137.80p904£1,245.71
Apr 19, 202415:35:24137.78p36£49.60
Apr 19, 202415:33:22137.60p690£949.44
Apr 19, 202415:33:22137.60p777£1,069.15
Apr 19, 202415:33:22137.60p2,500£3,440.00
Apr 19, 202415:31:29137.69p3,610£4,970.57
Apr 19, 202415:30:53137.69p19,400£26,711.74
Apr 19, 202415:30:11137.61p8£11.01
Apr 19, 202415:28:41137.60p6,801£9,358.18
Apr 19, 202415:28:41137.60p2,500£3,440.00
Apr 19, 202415:28:24137.60p1,229£1,691.10
Apr 19, 202415:28:24137.60p1,271£1,748.90
Apr 19, 202415:28:23137.60p1,230£1,692.48
Apr 19, 202415:28:23137.20p140£192.08
Apr 19, 202415:28:23137.20p1,220£1,673.84
Apr 19, 202415:28:23137.40p1,280£1,758.72
Apr 19, 202415:28:23137.60p10£13.76
Apr 19, 202415:28:23137.60p1,270£1,747.52
Apr 19, 202415:28:23137.60p51£70.18
Apr 19, 202415:28:23137.60p1,261£1,735.14
Apr 19, 202415:28:23137.60p1,188£1,634.69
Apr 19, 202415:28:23137.60p207£284.83
Apr 19, 202415:28:23137.60p2,293£3,155.17
Apr 19, 202415:28:23137.60p26£35.78
Apr 19, 202415:19:39137.78p2,161£2,977.45
Apr 19, 202415:19:32137.72p2,450£3,374.09
Apr 19, 202415:10:41137.78p362£498.78
Apr 19, 202415:03:41137.63p132£181.67
Apr 19, 202415:03:42137.80p7£9.65
Apr 19, 202414:57:37137.88p6,495£8,955.44
Apr 19, 202414:49:14138.00p55£75.90
Apr 19, 202414:48:47138.20p3£4.15
Apr 19, 202414:48:46138.20p3£4.15
Apr 19, 202414:45:53137.77p14,898£20,524.68
Apr 19, 202414:41:46138.00p4,500£6,210.00
Apr 19, 202414:33:51138.20p6£8.29
Apr 19, 202414:33:48138.00p3£4.14
Apr 19, 202414:33:45138.00p7£9.66
Apr 19, 202414:20:38137.80p677£932.91
Apr 19, 202414:20:38137.80p880£1,212.64
Apr 19, 202414:17:18137.91p2,025£2,792.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC346.66-13.25
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10