Shares Magazine
3,198.00p-8.00 (-0.25%)19 Apr 2024, 18:21
Share Price
Set up a new alert »| Bid Price | 3210.00p | High Price | 3214.00p |
|---|---|---|---|
| Ask Price | 3212.00p | Low Price | 3150.00p |
| Open Price | 3183.00p | Spread | 0.06% |
| Prev Close | 3206.00p | Volume | 3,660,190 |
Experian PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3229.00 | 3267.00 | 3187.00 | 3206.00 | 6,383,481 |
| Apr 17, 2024 | 3254.00 | 3309.98 | 3252.00 | 3281.00 | 2,007,987 |
| Apr 16, 2024 | 3261.00 | 3301.00 | 3229.00 | 3276.00 | 1,296,611 |
| Apr 15, 2024 | 3298.00 | 3370.00 | 3288.00 | 3314.00 | 1,396,456 |
| Apr 12, 2024 | 3337.00 | 3356.00 | 3294.00 | 3311.00 | 1,228,681 |
Experian PLC Information
| Name | Experian PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B19NLV48 | Epic | EXPN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Consulting Services | Sector | Industrials |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 912.52 m | Prev Close | 3206.00p |
| PE Ratio | 35.582611 | Market Cap | £29.18 bn |
| Div Yield | 1.37 | Div per Share | $0.37 |
| EPS | $0.62 | Div Cover | 1.6530 |
| PEG | 1.2825 | EPS Growth (%) | 0.00 |
| ROCE | 0.07533 | DPS Growth (%) | 0.0931 |
| Current Ratio | 0.649222 | Quick Ratio | 0.631188 |
Experian PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | BUY | Louise Pentland | NED | 4,000 @ $42.63 | $170,504.00 |
| 28/02/24 | SELL | Jonathan Howell | NED | 2,318 @ £34.20 | £79,266.00 |
| 06/02/24 | BUY | Esther Lee | NED | 3,206 @ $41.93 | $134,428.00 |
| 17/01/24 | SELL | Craig Boundy | ED | 226,166 @ £31.92 | £7,218,720.00 |
| 25/07/23 | DRIP | Esther Lee | NED | 7 @ $39.11 | $274.00 |
Experian PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |