1. Share Prices

  2. Experian PLC (EXPN)

3,280.00p-34.00 (-1.03%)16 Apr 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 20243298.00p3370.00p3288.00p3314.00p1,396,456
Apr 12, 20243337.00p3356.00p3294.00p3311.00p1,228,681
Apr 11, 20243292.00p3316.00p3275.00p3316.00p1,773,943
Apr 10, 20243383.00p3390.00p3278.00p3307.00p2,431,370
Apr 9, 20243358.00p3380.00p3349.00p3370.00p1,692,316
Apr 8, 20243398.00p3417.50p3363.00p3375.00p1,514,520
Apr 5, 20243358.00p3402.00p3333.00p3391.00p2,396,146
Apr 4, 20243362.00p3401.00p3353.59p3401.00p1,657,094
Apr 3, 20243377.00p3395.99p3339.00p3365.00p1,617,277
Apr 2, 20243413.00p3451.00p3382.00p3393.00p1,552,541
Mar 28, 20243470.00p3484.00p3427.00p3454.00p1,751,961
Mar 27, 20243448.00p3472.00p3437.00p3472.00p1,101,746
Mar 26, 20243500.00p3500.00p3428.00p3442.00p1,409,530
Mar 25, 20243487.00p3530.00p3487.00p3502.00p1,942,786
Mar 22, 20243479.00p3497.00p3460.00p3486.00p966,319
Mar 21, 20243410.00p3476.00p3391.44p3468.00p3,837,491
Mar 20, 20243352.00p3379.00p3351.00p3371.00p3,299,609
Mar 19, 20243349.00p3357.00p3300.00p3349.00p4,087,876
Mar 18, 20243344.00p3371.00p3321.00p3362.00p1,224,681
Mar 15, 20243330.00p3355.00p3307.00p3339.00p4,170,472
Mar 14, 20243384.00p3392.00p3326.18p3351.00p1,267,048
Mar 13, 20243413.00p3413.00p3371.00p3378.00p4,036,711
Mar 12, 20243373.00p3413.00p3352.00p3407.00p1,857,310
Mar 11, 20243380.00p3387.00p3327.00p3346.00p4,724,259
Mar 8, 20243410.00p3413.00p3386.00p3402.00p1,319,059
Mar 7, 20243410.00p3430.00p3399.00p3411.00p2,703,175
Mar 6, 20243395.00p3412.00p3356.00p3412.00p1,516,529
Mar 5, 20243349.00p3385.00p3334.00p3348.00p1,179,484
Mar 4, 20243364.00p3364.00p3319.00p3360.00p1,429,669
Mar 1, 20243417.00p3429.00p3334.50p3358.00p2,288,833
Feb 29, 20243410.00p3417.00p3377.00p3385.00p3,021,211
Feb 28, 20243408.00p3429.00p3392.00p3401.00p1,693,929
Feb 27, 20243428.00p3439.00p3394.00p3416.00p1,058,825
Feb 26, 20243427.00p3468.00p3427.00p3428.00p4,035,993
Feb 23, 20243439.00p3450.00p3423.00p3432.00p1,828,478
Feb 22, 20243382.00p3443.28p3372.00p3436.00p4,622,142
Feb 21, 20243388.00p3408.00p3368.00p3378.00p1,001,545
Feb 20, 20243404.00p3405.50p3376.50p3390.00p777,647
Feb 19, 20243381.00p3407.00p3363.00p3405.00p669,926
Feb 16, 20243369.00p3406.00p3362.20p3396.00p2,278,089
Feb 15, 20243395.00p3420.00p3355.00p3355.00p1,346,607
Feb 14, 20243312.00p3368.00p3312.00p3359.00p757,616
Feb 13, 20243361.00p3363.00p3264.00p3304.00p1,851,585
Feb 12, 20243384.00p3394.00p3366.00p3380.00p1,191,089
Feb 9, 20243333.00p3391.00p3333.00p3358.00p1,929,170
Feb 8, 20243280.00p3342.00p3248.00p3338.00p1,671,048
Feb 7, 20243288.00p3299.00p3279.00p3290.00p1,402,780
Feb 6, 20243293.00p3299.00p3263.00p3297.00p2,267,940
Feb 5, 20243298.00p3306.00p3262.00p3274.00p979,191
Feb 2, 20243365.00p3370.00p3294.00p3304.00p1,432,527
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,888.002.50
Plus500 LTD2,026.002.37
Savills PLC1,044.001.75
Wood Group (John) PLC142.501.50
Harbour Energy PLC295.901.13
Centrica PLC131.550.80

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.77-32.83
Auction Technology Group PLC531.00-14.77
Tui AG569.50-7.25
Qinetiq Group PLC335.20-6.32
Ferrexpo PLC44.80-5.29
International Distributions Services PLC215.00-5.37