1. Share Prices

  2. Experian PLC (EXPN)

3,281.00p+5.00 (+0.15%)17 Apr 2024, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Experian PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:083,281.00p776,387£25,473,257.47
Apr 17, 202416:30:003,289.00p52£1,710.28
Apr 17, 202416:29:413,289.00p121£3,979.69
Apr 17, 202416:29:413,289.00p30£986.70
Apr 17, 202416:29:343,289.00p30£986.70
Apr 17, 202416:29:343,289.00p162£5,328.18
Apr 17, 202416:29:343,289.00p80£2,631.20
Apr 17, 202416:29:343,289.00p150£4,933.50
Apr 17, 202416:29:343,289.00p30£986.70
Apr 17, 202416:29:343,289.00p60£1,973.40
Apr 17, 202416:29:343,289.00p86£2,828.54
Apr 17, 202416:29:343,289.00p343£11,281.27
Apr 17, 202416:29:343,289.00p92£3,025.88
Apr 17, 202416:29:243,289.00p80£2,631.20
Apr 17, 202416:29:243,289.00p7£230.23
Apr 17, 202416:29:223,289.00p3£98.67
Apr 17, 202416:29:213,289.00p16£526.24
Apr 17, 202416:28:433,290.00p60£1,974.00
Apr 17, 202416:28:433,290.00p79£2,599.10
Apr 17, 202416:28:363,291.00p135£4,442.85
Apr 17, 202416:28:293,291.00p55£1,810.05
Apr 17, 202416:28:293,291.00p32£1,053.12
Apr 17, 202416:28:293,291.00p45£1,480.95
Apr 17, 202416:28:293,291.00p139£4,574.49
Apr 17, 202416:28:293,291.00p139£4,574.49
Apr 17, 202416:28:293,291.00p136£4,475.76
Apr 17, 202416:28:293,291.00p144£4,739.04
Apr 17, 202416:28:293,291.00p120£3,949.20
Apr 17, 202416:28:293,291.00p24£789.84
Apr 17, 202416:28:293,291.00p101£3,323.91
Apr 17, 202416:28:293,291.00p136£4,475.76
Apr 17, 202416:28:293,291.00p110£3,620.10
Apr 17, 202416:28:293,291.00p69£2,270.79
Apr 17, 202416:28:293,291.00p167£5,495.97
Apr 17, 202416:28:293,291.00p150£4,936.50
Apr 17, 202416:28:293,291.00p45£1,480.95
Apr 17, 202416:28:293,291.00p31£1,020.21
Apr 17, 202416:28:133,291.00p83£2,731.53
Apr 17, 202416:28:133,291.00p157£5,166.87
Apr 17, 202416:28:133,291.00p396£13,032.36
Apr 17, 202416:28:133,291.00p400£13,164.00
Apr 17, 202416:28:133,291.00p110£3,620.10
Apr 17, 202416:28:133,291.00p149£4,903.59
Apr 17, 202416:28:133,291.00p4£131.64
Apr 17, 202416:28:133,291.00p78£2,566.98
Apr 17, 202416:28:133,291.00p59£1,941.69
Apr 17, 202416:27:543,291.00p71£2,336.61
Apr 17, 202416:27:543,291.00p65£2,139.15
Apr 17, 202416:27:543,291.00p32£1,053.12
Apr 17, 202416:27:543,291.00p157£5,166.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.