545.00p-17.50 (-3.11%)28 Mar 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price540.00pHigh Price575.00p
Ask Price550.00pLow Price540.00p
Open Price562.50pSpread1.82%
Prev Close562.50pVolume17,097

Eagle Eye Solutions Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024562.50580.00545.00562.506,254
Mar 26, 2024562.50559.50545.00562.503,513
Mar 25, 2024562.50560.00546.75562.509,759
Mar 22, 2024565.00565.00558.00560.0057,512
More Eagle Eye Solutions Group PLC Historic Prices >

Eagle Eye Solutions Group PLC Information

NameEagle Eye Solutions Group PLCIndexFTSE AIM All Share
ISINGB00BKF1YD83EpicEYE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS500Trading StatusClosed
Shares in Issue29.61 mPrev Close562.50p
PE Ratio152.027027Market Cap£161.38 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014331DPS Growth (%)0
Current Ratio1.339109Quick Ratio1.284096

Eagle Eye Solutions Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23SEXRStephen RothwellED100,000 @ £4.62£462,000.00
03/11/23EXRStephen RothwellED100,000 @ £0.01£1,000.00
10/02/23EXRLucinda Sharman-MundayFD70,000 @ £1.55£108,500.00
10/02/23SEXRLucinda Sharman-MundayFD23,410 @ £5.40£126,414.00
26/01/23EXRStephen RothwellED200,000 @ £0.01£2,000.00
More Eagle Eye Solutions Group PLC Director Deals >

Eagle Eye Solutions Group PLC News