1. Share Prices

  2. Eagle Eye Solutions Group PLC (EYE)

440.00p-15.00 (-3.30%)19 Apr 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eagle Eye Solutions Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024460.00p452.60p450.00p455.00p2,778
Apr 17, 2024460.00p455.00p451.00p460.00p687
Apr 16, 2024480.00p470.20p450.00p460.00p18,730
Apr 15, 2024495.00p500.00p470.00p480.00p26,691
Apr 12, 2024495.00p496.89p480.00p495.00p3,687
Apr 11, 2024490.00p505.75p480.00p495.00p10,288
Apr 10, 2024485.00p500.00p470.00p490.00p34,176
Apr 9, 2024460.00p490.00p467.30p490.00p23,862
Apr 8, 2024485.00p490.00p452.00p466.00p23,016
Apr 5, 2024485.00p488.00p478.00p485.00p8,535
Apr 4, 2024495.00p490.00p480.60p485.00p6,972
Apr 3, 2024505.00p500.30p480.00p495.00p26,633
Apr 2, 2024545.00p535.45p500.00p500.00p27,686
Mar 28, 2024562.50p575.00p540.00p545.00p17,097
Mar 27, 2024562.50p580.00p545.00p562.50p6,254
Mar 26, 2024562.50p559.50p545.00p562.50p3,513
Mar 25, 2024562.50p560.00p546.75p562.50p9,759
Mar 22, 2024565.00p565.00p558.00p560.00p57,512
Mar 21, 2024562.50p566.00p551.00p565.00p2,129
Mar 20, 2024570.00p570.20p551.00p562.50p32,524
Mar 19, 2024575.00p587.00p560.00p570.00p15,409
Mar 18, 2024567.50p580.00p555.00p570.00p24,337
Mar 15, 2024575.00p570.00p560.00p567.50p1,895
Mar 14, 2024590.00p590.00p560.00p575.00p13,054
Mar 13, 2024577.50p597.00p574.00p590.00p33,059
Mar 12, 2024555.00p580.00p540.00p575.00p7,568
Mar 11, 2024555.00p574.90p552.20p555.00p5,149
Mar 8, 2024555.00p565.00p530.00p555.00p4,155
Mar 7, 2024555.00p570.00p548.25p555.00p1,004
Mar 6, 2024555.00p541.00p541.00p555.00p3
Mar 5, 2024555.00p564.00p546.00p555.00p1,700
Mar 4, 2024560.00p567.00p546.12p555.00p7,759
Mar 1, 2024527.50p570.00p515.00p560.00p26,394
Feb 29, 2024527.50p528.00p521.80p527.50p4,890
Feb 28, 2024522.50p529.00p520.05p527.50p6,006
Feb 27, 2024522.50p530.00p519.60p522.50p21,901
Feb 26, 2024535.00p530.00p515.00p520.00p12,893
Feb 23, 2024535.00p531.25p520.00p535.00p7,982
Feb 22, 2024535.00p530.00p520.00p535.00p7,963
Feb 21, 2024542.50p560.00p525.00p537.50p6,350
Feb 20, 2024542.50p546.80p522.50p542.50p5,839
Feb 19, 2024542.50p548.40p525.00p542.50p7,327
Feb 16, 2024547.50p550.00p531.11p542.50p3,249
Feb 15, 2024547.50p550.00p535.00p547.50p1,863
Feb 14, 2024542.50p558.00p535.00p547.50p3,661
Feb 13, 2024547.50p558.50p535.00p542.50p10,227
Feb 12, 2024547.50p537.75p535.00p547.50p2,599
Feb 9, 2024547.50p560.00p536.25p547.50p2,670
Feb 8, 2024552.50p556.00p535.35p547.50p8,837
Feb 7, 2024552.50p556.00p539.20p552.50p57,218
12345
Showing 1 to 50 of 242

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC476.403.93
Hochschild Mining PLC153.411.59
Apax Global Alpha Limited143.001.56
Airtel Africa PLC108.221.33
Croda International PLC4,907.001.20
Nextenergy Solar Fund Limited73.481.07