545.00p-18.50 (-3.29%)28 Mar 2024, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Eagle Eye Solutions Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:59:39544.00p17£92.48
Mar 28, 202415:56:54540.10p169£912.77
Mar 28, 202415:45:54545.00p27£147.15
Mar 28, 202415:40:24550.00p50£275.00
Mar 28, 202415:40:24550.00p152£836.00
Mar 28, 202415:08:27540.25p535£2,890.34
Mar 28, 202415:01:22542.42p1,233£6,688.04
Mar 28, 202414:00:01545.00p100£545.00
Mar 28, 202412:52:51542.37p220£1,193.21
Mar 28, 202411:00:54547.00p5,126£28,039.22
Mar 28, 202411:59:57542.15p268£1,452.96
Mar 28, 202411:59:29542.05p269£1,458.11
Mar 28, 202411:00:23545.00p344£1,874.80
Mar 28, 202410:57:05543.25p271£1,472.21
Mar 28, 202410:35:24540.10p524£2,830.12
Mar 28, 202409:57:02540.00p1,500£8,100.00
Mar 28, 202409:52:42540.00p1,000£5,400.00
Mar 28, 202409:42:04545.00p540£2,943.00
Mar 28, 202409:41:50540.00p1,000£5,400.00
Mar 28, 202409:40:12548.00p2,500£13,700.00
Mar 28, 202409:40:01545.00p500£2,725.00
Mar 28, 202409:38:47575.00p27£155.25
Mar 28, 202409:38:35545.00p500£2,725.00
Mar 28, 202409:37:18545.35p200£1,090.70
Mar 28, 202408:54:45556.80p25£139.20
Mar 27, 202416:28:01571.25p17£97.11
Mar 27, 202415:25:20546.15p1,050£5,734.58
Mar 27, 202414:21:32546.05p800£4,368.40
Mar 27, 202412:38:19558.27p132£736.92
Mar 27, 202411:24:04580.00p4£23.20
Mar 27, 202411:24:04545.00p2£10.90
Mar 27, 202411:12:32546.05p500£2,730.25
Mar 27, 202410:46:09559.00p53£296.27
Mar 27, 202409:31:31547.00p1,000£5,470.00
Mar 27, 202408:33:05549.20p2,625£14,416.50
Mar 27, 202408:06:18549.20p71£389.93
Mar 26, 202412:21:55559.50p445£2,489.78
Mar 26, 202410:40:35548.00p1,085£5,945.80
Mar 26, 202410:40:27545.00p1,092£5,951.40
Mar 26, 202409:45:31559.50p891£4,985.15
Mar 25, 202415:06:37560.00p92£515.20
Mar 25, 202413:06:41560.00p355£1,988.00
Mar 25, 202412:41:28560.00p1,200£6,720.00
Mar 25, 202410:44:40560.00p3,747£20,983.20
Mar 25, 202410:13:38546.75p1,000£5,467.50
Mar 25, 202408:51:52548.00p2,000£10,960.00
Mar 25, 202408:22:47548.50p880£4,826.80
Mar 25, 202408:14:27551.00p485£2,672.35
Mar 22, 202416:37:47562.50p13,538£76,151.25
Mar 22, 202416:38:12563.52p10,134£57,107.10