- Share Prices
Eagle Eye Solutions Group PLC (EYE)
545.00p-18.50 (-3.29%)28 Mar 2024, 15:59
Eagle Eye Solutions Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 15:59:39 | 544.00p | 17 | £92.48 |
Mar 28, 2024 | 15:56:54 | 540.10p | 169 | £912.77 |
Mar 28, 2024 | 15:45:54 | 545.00p | 27 | £147.15 |
Mar 28, 2024 | 15:40:24 | 550.00p | 50 | £275.00 |
Mar 28, 2024 | 15:40:24 | 550.00p | 152 | £836.00 |
Mar 28, 2024 | 15:08:27 | 540.25p | 535 | £2,890.34 |
Mar 28, 2024 | 15:01:22 | 542.42p | 1,233 | £6,688.04 |
Mar 28, 2024 | 14:00:01 | 545.00p | 100 | £545.00 |
Mar 28, 2024 | 12:52:51 | 542.37p | 220 | £1,193.21 |
Mar 28, 2024 | 11:00:54 | 547.00p | 5,126 | £28,039.22 |
Mar 28, 2024 | 11:59:57 | 542.15p | 268 | £1,452.96 |
Mar 28, 2024 | 11:59:29 | 542.05p | 269 | £1,458.11 |
Mar 28, 2024 | 11:00:23 | 545.00p | 344 | £1,874.80 |
Mar 28, 2024 | 10:57:05 | 543.25p | 271 | £1,472.21 |
Mar 28, 2024 | 10:35:24 | 540.10p | 524 | £2,830.12 |
Mar 28, 2024 | 09:57:02 | 540.00p | 1,500 | £8,100.00 |
Mar 28, 2024 | 09:52:42 | 540.00p | 1,000 | £5,400.00 |
Mar 28, 2024 | 09:42:04 | 545.00p | 540 | £2,943.00 |
Mar 28, 2024 | 09:41:50 | 540.00p | 1,000 | £5,400.00 |
Mar 28, 2024 | 09:40:12 | 548.00p | 2,500 | £13,700.00 |
Mar 28, 2024 | 09:40:01 | 545.00p | 500 | £2,725.00 |
Mar 28, 2024 | 09:38:47 | 575.00p | 27 | £155.25 |
Mar 28, 2024 | 09:38:35 | 545.00p | 500 | £2,725.00 |
Mar 28, 2024 | 09:37:18 | 545.35p | 200 | £1,090.70 |
Mar 28, 2024 | 08:54:45 | 556.80p | 25 | £139.20 |
Mar 27, 2024 | 16:28:01 | 571.25p | 17 | £97.11 |
Mar 27, 2024 | 15:25:20 | 546.15p | 1,050 | £5,734.58 |
Mar 27, 2024 | 14:21:32 | 546.05p | 800 | £4,368.40 |
Mar 27, 2024 | 12:38:19 | 558.27p | 132 | £736.92 |
Mar 27, 2024 | 11:24:04 | 580.00p | 4 | £23.20 |
Mar 27, 2024 | 11:24:04 | 545.00p | 2 | £10.90 |
Mar 27, 2024 | 11:12:32 | 546.05p | 500 | £2,730.25 |
Mar 27, 2024 | 10:46:09 | 559.00p | 53 | £296.27 |
Mar 27, 2024 | 09:31:31 | 547.00p | 1,000 | £5,470.00 |
Mar 27, 2024 | 08:33:05 | 549.20p | 2,625 | £14,416.50 |
Mar 27, 2024 | 08:06:18 | 549.20p | 71 | £389.93 |
Mar 26, 2024 | 12:21:55 | 559.50p | 445 | £2,489.78 |
Mar 26, 2024 | 10:40:35 | 548.00p | 1,085 | £5,945.80 |
Mar 26, 2024 | 10:40:27 | 545.00p | 1,092 | £5,951.40 |
Mar 26, 2024 | 09:45:31 | 559.50p | 891 | £4,985.15 |
Mar 25, 2024 | 15:06:37 | 560.00p | 92 | £515.20 |
Mar 25, 2024 | 13:06:41 | 560.00p | 355 | £1,988.00 |
Mar 25, 2024 | 12:41:28 | 560.00p | 1,200 | £6,720.00 |
Mar 25, 2024 | 10:44:40 | 560.00p | 3,747 | £20,983.20 |
Mar 25, 2024 | 10:13:38 | 546.75p | 1,000 | £5,467.50 |
Mar 25, 2024 | 08:51:52 | 548.00p | 2,000 | £10,960.00 |
Mar 25, 2024 | 08:22:47 | 548.50p | 880 | £4,826.80 |
Mar 25, 2024 | 08:14:27 | 551.00p | 485 | £2,672.35 |
Mar 22, 2024 | 16:37:47 | 562.50p | 13,538 | £76,151.25 |
Mar 22, 2024 | 16:38:12 | 563.52p | 10,134 | £57,107.10 |