Shares Magazine
533.00p-3.20 (-0.60%)25 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 534.80p | High Price | 547.40p |
|---|---|---|---|
| Ask Price | 535.20p | Low Price | 530.40p |
| Open Price | 533.00p | Spread | 0.07% |
| Prev Close | 536.20p | Volume | 13,481,723 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 550.20 | 550.80 | 534.80 | 536.20 | 2,638,620 |
| Apr 23, 2024 | 551.80 | 553.98 | 544.20 | 545.00 | 9,603,511 |
| Apr 22, 2024 | 541.40 | 553.20 | 539.84 | 547.20 | 4,825,097 |
| Apr 19, 2024 | 526.60 | 536.00 | 514.57 | 535.20 | 3,989,491 |
| Apr 18, 2024 | 537.00 | 547.00 | 526.40 | 530.00 | 15,645,322 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Post Trading |
| Shares in Issue | 753.10 m | Prev Close | 536.20p |
| PE Ratio | 12.557377 | Market Cap | £4.01 bn |
| Div Yield | 0.84 | Div per Share | £0.00 |
| EPS | £0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.11247 | DPS Growth (%) | 0 |
| Current Ratio | 0.996622 | Quick Ratio | 0.777992 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/04/24 | BUY | Kenton Jarvis | FD | 25 @ £5.86 | £147.00 |
| 25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
| 12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
| 22/02/24 | BUY | Harald Eisenacher | NED | 3,000 @ €6.45 | €19,350.00 |
| 13/02/24 | BUY | Kenton Jarvis | FD | 27 @ £5.46 | £147.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |