Shares Magazine
$0.57-0.01 (-0.87%)25 Apr 2024, 16:35
Fair Oaks Income Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 22,000 |
| Apr 23, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 888,563 |
| Apr 22, 2024 | $0.56 | $0.58 | $0.55 | $0.58 | 427,550 |
| Apr 19, 2024 | $0.56 | $0.57 | $0.55 | $0.56 | 62,037 |
| Apr 18, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 15,037 |
| Apr 17, 2024 | $0.56 | $0.57 | $0.55 | $0.56 | 717,480 |
| Apr 16, 2024 | $0.56 | $0.57 | $0.56 | $0.56 | 41,080 |
| Apr 12, 2024 | $0.56 | $0.57 | $0.57 | $0.56 | 22,463 |
| Apr 11, 2024 | $0.56 | $0.56 | $0.56 | $0.56 | 186,765 |
| Apr 10, 2024 | $0.56 | $0.58 | $0.55 | $0.56 | 418,809 |
| Apr 9, 2024 | $0.56 | $0.58 | $0.56 | $0.58 | 102,491 |
| Apr 8, 2024 | $0.56 | $0.57 | $0.55 | $0.56 | 281,992 |
| Apr 5, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 17,866 |
| Apr 4, 2024 | $0.55 | $0.56 | $0.55 | $0.56 | 34,859 |
| Apr 3, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 299,954 |
| Apr 2, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 1,234,087 |
| Mar 28, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 111,612 |
| Mar 27, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 210,165 |
| Mar 26, 2024 | $0.55 | $0.56 | $0.54 | $0.55 | 241,936 |
| Mar 25, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 1,622,771 |
| Mar 22, 2024 | $0.55 | $0.55 | $0.54 | $0.55 | 204,481 |
| Mar 21, 2024 | $0.56 | $0.56 | $0.53 | $0.55 | 265,820 |
| Mar 20, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 153,783 |
| Mar 19, 2024 | $0.56 | $0.56 | $0.55 | $0.56 | 178,490 |
| Mar 18, 2024 | $0.57 | $0.57 | $0.55 | $0.56 | 107,061 |
| Mar 15, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 20,547 |
| Mar 14, 2024 | $0.57 | $0.58 | $0.56 | $0.56 | 963,889 |
| Mar 13, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 22,250 |
| Mar 12, 2024 | $0.57 | $0.57 | $0.56 | $0.57 | 78,833 |
| Mar 11, 2024 | $0.57 | $0.58 | $0.56 | $0.58 | 53,611 |
| Mar 8, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 54,894 |
| Mar 7, 2024 | $0.57 | $0.59 | $0.56 | $0.57 | 171,080 |
| Mar 6, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 21,951 |
| Mar 5, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 143,415 |
| Mar 4, 2024 | $0.57 | $0.58 | $0.58 | $0.57 | 18,173 |
| Mar 1, 2024 | $0.57 | $0.58 | $0.57 | $0.57 | 133,500 |
| Feb 29, 2024 | $0.57 | $0.58 | $0.57 | $0.57 | 70,984 |
| Feb 28, 2024 | $0.58 | $0.59 | $0.58 | $0.58 | 193,123 |
| Feb 27, 2024 | $0.57 | $0.59 | $0.57 | $0.57 | 138,887 |
| Feb 26, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 3,647,870 |
| Feb 23, 2024 | $0.57 | $0.57 | $0.56 | $0.57 | 142,293 |
| Feb 22, 2024 | $0.57 | $0.58 | $0.56 | $0.57 | 949,808 |
| Feb 21, 2024 | $0.57 | $0.57 | $0.56 | $0.57 | 641,063 |
| Feb 20, 2024 | $0.57 | $0.57 | $0.54 | $0.57 | 146,446 |
| Feb 19, 2024 | $0.57 | $0.57 | $0.55 | $0.56 | 93,506 |
| Feb 16, 2024 | $0.57 | $0.57 | $0.56 | $0.57 | 60,115 |
| Feb 15, 2024 | $0.58 | $0.58 | $0.57 | $0.57 | 52,447 |
| Feb 14, 2024 | $0.58 | $0.57 | $0.57 | $0.58 | 43,561 |
| Feb 13, 2024 | $0.57 | $0.58 | $0.57 | $0.58 | 727,728 |
| Feb 12, 2024 | $0.57 | $0.58 | $0.57 | $0.58 | 1,300,843 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |