1. Share Prices

  2. Fair Oaks Income Limited (FAIR)

$0.56-0.00 (-0.59%)16 Apr 2024, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fair Oaks Income Limited Trades

DateTimePriceQuantityValue
Apr 16, 202413:55:41$0.565,0002,783.50 null
Apr 16, 202410:29:49$0.5721,57912,256.87 null
Apr 12, 202409:15:34$0.5722,46312,758.98 null
Apr 11, 202414:00:14$0.5625,00014,125.00 null
Apr 11, 202410:33:16$0.56150,00084,000.00 null
Apr 10, 202414:52:23$0.582212.76 null
Apr 10, 202414:52:23$0.58105.80 null
Apr 10, 202414:52:23$0.551,055580.25 null
Apr 10, 202413:48:59$0.585,0002,895.00 null
Apr 10, 202412:29:59$0.5781,32146,352.97 null
Apr 10, 202412:29:54$0.5781,32146,352.97 null
Apr 10, 202411:36:16$0.585,6773,286.98 null
Apr 10, 202409:19:43$0.5660,00033,900.00 null
Apr 10, 202408:25:32$0.58150,00087,000.00 null
Apr 10, 202409:00:11$0.562,9951,662.23 null
Apr 10, 202408:37:24$0.57541307.02 null
Apr 10, 202408:00:43$0.561,215680.40 null
Apr 9, 202416:35:03$0.561,216680.96 null
Apr 9, 202416:35:03$0.5818,00010,440.00 null
Apr 9, 202415:56:19$0.561,270711.20 null
Apr 9, 202415:56:19$0.58229132.82 null
Apr 9, 202415:56:19$0.5895.22 null
Apr 9, 202415:56:19$0.582313.34 null
Apr 9, 202415:48:37$0.581,9001,094.59 null
Apr 9, 202415:32:55$0.561,450812.00 null
Apr 9, 202415:32:55$0.581,500870.00 null
Apr 9, 202415:32:55$0.5821.16 null
Apr 9, 202415:32:55$0.561,707955.92 null
Apr 9, 202415:32:55$0.58387224.46 null
Apr 9, 202415:30:19$0.5722,28012,655.04 null
Apr 9, 202413:56:19$0.565,8173,237.74 null
Apr 9, 202410:34:35$0.562,3211,291.64 null
Apr 9, 202409:28:46$0.5744,38025,296.60 null
Apr 8, 202416:23:04$0.566,4733,599.64 null
Apr 8, 202415:49:08$0.5630,00016,680.00 null
Apr 8, 202414:58:43$0.5620,00011,120.00 null
Apr 8, 202413:12:24$0.5617,6689,938.25 null
Apr 8, 202412:43:45$0.57116.27 null
Apr 8, 202412:43:45$0.572212.54 null
Apr 8, 202412:43:45$0.573218.24 null
Apr 8, 202412:43:45$0.57105.70 null
Apr 8, 202412:43:45$0.57126.84 null
Apr 8, 202412:43:45$0.572313.11 null
Apr 8, 202412:43:45$0.55501275.55 null
Apr 8, 202412:33:04$0.565,0002,805.50 null
Apr 8, 202412:33:00$0.562,2001,234.42 null
Apr 8, 202411:51:17$0.5620,00011,300.00 null
Apr 8, 202410:46:27$0.5621,82312,117.22 null
Apr 8, 202410:17:24$0.5622,50012,626.55 null
Apr 8, 202409:23:16$0.556,1063,373.57 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29