434.20p+6.60 (+1.54%)28 Mar 2024, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Volution Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:59:34434.20p318£1,380.76
Mar 28, 202412:59:34434.20p419£1,819.30
Mar 28, 202412:59:33434.20p75£325.65
Mar 28, 202412:59:33434.20p161£699.06
Mar 28, 202412:59:33434.20p488£2,118.90
Mar 28, 202412:57:27433.20p401£1,737.13
Mar 28, 202412:57:25433.00p2,734£11,838.22
Mar 28, 202412:57:25433.00p266£1,151.78
Mar 28, 202412:19:39432.60p267£1,155.04
Mar 28, 202412:19:24432.00p274£1,183.68
Mar 28, 202412:17:21431.80p385£1,662.43
Mar 28, 202412:17:21431.80p362£1,563.12
Mar 28, 202411:52:19431.00p1£4.31
Mar 28, 202411:43:02431.20p393£1,694.62
Mar 28, 202411:43:02431.20p42£181.10
Mar 28, 202411:43:02431.20p46£198.35
Mar 28, 202411:43:02431.20p14£60.37
Mar 28, 202411:43:02431.40p1,836£7,920.50
Mar 28, 202411:16:30431.60p458£1,976.73
Mar 28, 202411:16:30431.60p198£854.57
Mar 28, 202411:16:30430.80p93£400.64
Mar 28, 202411:16:30432.80p2£8.66
Mar 28, 202411:16:30431.80p33£142.49
Mar 28, 202411:16:30431.40p536£2,312.30
Mar 28, 202411:16:30431.60p46£198.54
Mar 28, 202411:16:30431.80p25£107.95
Mar 28, 202411:16:30431.80p402£1,735.84
Mar 28, 202411:16:30431.80p318£1,373.12
Mar 28, 202410:46:31432.20p147£635.33
Mar 28, 202410:46:31432.20p189£816.86
Mar 28, 202410:43:37432.14p34£146.93
Mar 28, 202410:41:37431.94p8,000£34,555.39
Mar 28, 202410:23:30430.20p34£146.27
Mar 28, 202410:23:30430.20p363£1,561.63
Mar 28, 202410:23:21430.60p50£215.30
Mar 28, 202410:23:21430.20p74£318.35
Mar 28, 202410:23:21430.80p7£30.16
Mar 28, 202410:23:21430.80p39£168.01
Mar 28, 202410:23:21430.80p349£1,503.49
Mar 28, 202410:23:21430.80p544£2,343.55
Mar 28, 202410:23:21430.80p46£198.17
Mar 28, 202410:19:24432.40p117£505.91
Mar 28, 202410:19:24432.40p119£514.56
Mar 28, 202410:19:24432.40p172£743.73
Mar 28, 202410:12:30430.40p103£443.31
Mar 28, 202410:12:30430.00p2,000£8,600.00
Mar 28, 202410:12:23429.60p78£335.09
Mar 28, 202410:12:23429.60p533£2,289.77
Mar 28, 202410:12:16427.80p717£3,067.33
Mar 28, 202410:12:16427.80p23£98.39