- Share Prices
Volution Group PLC (FAN)
434.20p+6.60 (+1.54%)28 Mar 2024, 12:59
Volution Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:59:34 | 434.20p | 318 | £1,380.76 |
Mar 28, 2024 | 12:59:34 | 434.20p | 419 | £1,819.30 |
Mar 28, 2024 | 12:59:33 | 434.20p | 75 | £325.65 |
Mar 28, 2024 | 12:59:33 | 434.20p | 161 | £699.06 |
Mar 28, 2024 | 12:59:33 | 434.20p | 488 | £2,118.90 |
Mar 28, 2024 | 12:57:27 | 433.20p | 401 | £1,737.13 |
Mar 28, 2024 | 12:57:25 | 433.00p | 2,734 | £11,838.22 |
Mar 28, 2024 | 12:57:25 | 433.00p | 266 | £1,151.78 |
Mar 28, 2024 | 12:19:39 | 432.60p | 267 | £1,155.04 |
Mar 28, 2024 | 12:19:24 | 432.00p | 274 | £1,183.68 |
Mar 28, 2024 | 12:17:21 | 431.80p | 385 | £1,662.43 |
Mar 28, 2024 | 12:17:21 | 431.80p | 362 | £1,563.12 |
Mar 28, 2024 | 11:52:19 | 431.00p | 1 | £4.31 |
Mar 28, 2024 | 11:43:02 | 431.20p | 393 | £1,694.62 |
Mar 28, 2024 | 11:43:02 | 431.20p | 42 | £181.10 |
Mar 28, 2024 | 11:43:02 | 431.20p | 46 | £198.35 |
Mar 28, 2024 | 11:43:02 | 431.20p | 14 | £60.37 |
Mar 28, 2024 | 11:43:02 | 431.40p | 1,836 | £7,920.50 |
Mar 28, 2024 | 11:16:30 | 431.60p | 458 | £1,976.73 |
Mar 28, 2024 | 11:16:30 | 431.60p | 198 | £854.57 |
Mar 28, 2024 | 11:16:30 | 430.80p | 93 | £400.64 |
Mar 28, 2024 | 11:16:30 | 432.80p | 2 | £8.66 |
Mar 28, 2024 | 11:16:30 | 431.80p | 33 | £142.49 |
Mar 28, 2024 | 11:16:30 | 431.40p | 536 | £2,312.30 |
Mar 28, 2024 | 11:16:30 | 431.60p | 46 | £198.54 |
Mar 28, 2024 | 11:16:30 | 431.80p | 25 | £107.95 |
Mar 28, 2024 | 11:16:30 | 431.80p | 402 | £1,735.84 |
Mar 28, 2024 | 11:16:30 | 431.80p | 318 | £1,373.12 |
Mar 28, 2024 | 10:46:31 | 432.20p | 147 | £635.33 |
Mar 28, 2024 | 10:46:31 | 432.20p | 189 | £816.86 |
Mar 28, 2024 | 10:43:37 | 432.14p | 34 | £146.93 |
Mar 28, 2024 | 10:41:37 | 431.94p | 8,000 | £34,555.39 |
Mar 28, 2024 | 10:23:30 | 430.20p | 34 | £146.27 |
Mar 28, 2024 | 10:23:30 | 430.20p | 363 | £1,561.63 |
Mar 28, 2024 | 10:23:21 | 430.60p | 50 | £215.30 |
Mar 28, 2024 | 10:23:21 | 430.20p | 74 | £318.35 |
Mar 28, 2024 | 10:23:21 | 430.80p | 7 | £30.16 |
Mar 28, 2024 | 10:23:21 | 430.80p | 39 | £168.01 |
Mar 28, 2024 | 10:23:21 | 430.80p | 349 | £1,503.49 |
Mar 28, 2024 | 10:23:21 | 430.80p | 544 | £2,343.55 |
Mar 28, 2024 | 10:23:21 | 430.80p | 46 | £198.17 |
Mar 28, 2024 | 10:19:24 | 432.40p | 117 | £505.91 |
Mar 28, 2024 | 10:19:24 | 432.40p | 119 | £514.56 |
Mar 28, 2024 | 10:19:24 | 432.40p | 172 | £743.73 |
Mar 28, 2024 | 10:12:30 | 430.40p | 103 | £443.31 |
Mar 28, 2024 | 10:12:30 | 430.00p | 2,000 | £8,600.00 |
Mar 28, 2024 | 10:12:23 | 429.60p | 78 | £335.09 |
Mar 28, 2024 | 10:12:23 | 429.60p | 533 | £2,289.77 |
Mar 28, 2024 | 10:12:16 | 427.80p | 717 | £3,067.33 |
Mar 28, 2024 | 10:12:16 | 427.80p | 23 | £98.39 |