Bid Price | 115.00p | High Price | 118.30p |
---|
Ask Price | 120.00p | Low Price | 113.00p |
---|
Open Price | 117.50p | Spread | 4.17% |
---|
Prev Close | 118.00p | Volume | 4,573 |
---|
Faron Pharmaceuticals Oy Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 120.00 | 125.00 | 115.00 | 118.00 | 51,043 |
Apr 17, 2024 | 125.00 | 128.83 | 120.00 | 120.00 | 37,847 |
Apr 16, 2024 | 125.00 | 130.00 | 125.00 | 125.00 | 12,038 |
Apr 15, 2024 | 127.50 | 132.50 | 120.00 | 125.00 | 9,257 |
Apr 12, 2024 | 127.50 | 135.00 | 120.00 | 127.50 | 15,917 |
More Faron Pharmaceuticals Oy Historic Prices >Faron Pharmaceuticals Oy Information
Name | Faron Pharmaceuticals Oy | Index | FTSE AIM All Share |
---|
ISIN | FI4000153309 | Epic | FARN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 72.01 m | Prev Close | 118.00p |
---|
PE Ratio | | Market Cap | £84.61 m |
---|
Div Yield | 0 | Div per Share | €NaN |
---|
EPS | -€0.26 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.590727 | Quick Ratio | 0.471023 |
---|
Faron Pharmaceuticals Oy Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/04/24 | PLAC | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
09/04/24 | BUY | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
09/04/24 | PLAC | Tuomo Patsi | NED | 13,333 @ £1.50 | £20,000.00 |
04/04/24 | BUY | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
04/04/24 | PLAC | Markku Jalkanen | CEO | 33,333 @ £1.50 | £50,000.00 |
More Faron Pharmaceuticals Oy Director Deals >Faron Pharmaceuticals Oy News