137.50p-2.50 (-1.79%)28 Mar 2024, 14:16
Faron Pharmaceuticals Oy Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 140.00p | 145.00p | 130.00p | 137.50p | 40,251 |
Mar 27, 2024 | 142.50p | 141.80p | 137.59p | 140.00p | 10,515 |
Mar 26, 2024 | 145.00p | 150.00p | 138.53p | 142.50p | 89,665 |
Mar 25, 2024 | 145.00p | 150.00p | 140.00p | 145.00p | 41,486 |
Mar 22, 2024 | 147.50p | 155.00p | 140.00p | 145.00p | 23,497 |
Mar 21, 2024 | 155.00p | 158.00p | 141.00p | 148.00p | 71,809 |
Mar 20, 2024 | 185.00p | 190.00p | 155.00p | 155.00p | 82,291 |
Mar 19, 2024 | 177.50p | 200.00p | 175.00p | 185.00p | 71,212 |
Mar 18, 2024 | 147.50p | 190.00p | 154.80p | 175.00p | 136,111 |
Mar 15, 2024 | 142.50p | 146.90p | 135.00p | 140.00p | 19,569 |
Mar 14, 2024 | 145.00p | 155.00p | 140.00p | 142.50p | 43,267 |
Mar 13, 2024 | 132.50p | 150.00p | 130.00p | 145.00p | 35,963 |
Mar 12, 2024 | 135.00p | 140.00p | 131.25p | 135.00p | 10,090 |
Mar 11, 2024 | 135.00p | 132.10p | 132.10p | 135.00p | 4,126 |
Mar 8, 2024 | 137.50p | 145.00p | 130.00p | 135.00p | 38,030 |
Mar 7, 2024 | 132.50p | 138.40p | 130.00p | 137.50p | 37,226 |
Mar 6, 2024 | 137.50p | 138.00p | 130.00p | 132.50p | 9,858 |
Mar 5, 2024 | 147.50p | 150.00p | 135.50p | 137.50p | 34,874 |
Mar 4, 2024 | 152.50p | 165.00p | 145.00p | 147.50p | 89,075 |
Mar 1, 2024 | 127.50p | 155.00p | 120.00p | 152.50p | 51,518 |
Feb 29, 2024 | 125.00p | 131.50p | 122.75p | 127.50p | 5,244 |
Feb 28, 2024 | 125.00p | 130.00p | 127.50p | 125.00p | 1,938 |
Feb 27, 2024 | 125.00p | 130.00p | 120.00p | 125.00p | 11,858 |
Feb 26, 2024 | 127.50p | 135.00p | 120.00p | 125.00p | 59,096 |
Feb 23, 2024 | 125.00p | 135.00p | 125.00p | 127.50p | 73,591 |
Feb 22, 2024 | 135.00p | 140.00p | 120.00p | 125.00p | 84,511 |
Feb 21, 2024 | 167.50p | 170.00p | 130.00p | 130.00p | 151,294 |
Feb 20, 2024 | 167.50p | 175.00p | 163.00p | 170.00p | 58,769 |
Feb 19, 2024 | 265.00p | 270.00p | 163.75p | 168.00p | 168,947 |
Feb 16, 2024 | 265.00p | 268.90p | 260.00p | 265.00p | 1,424 |
Feb 15, 2024 | 270.00p | 269.00p | 263.00p | 265.00p | 3,008 |
Feb 14, 2024 | 275.00p | 271.00p | 270.00p | 270.00p | 2,330 |
Feb 13, 2024 | 275.00p | 271.65p | 271.65p | 275.00p | 120 |
Feb 12, 2024 | 284.00p | 286.00p | 273.00p | 275.00p | 12,348 |
Feb 9, 2024 | 287.00p | 284.00p | 280.50p | 284.00p | 8,144 |
Feb 8, 2024 | 287.00p | 286.33p | 284.50p | 287.00p | 324 |
Feb 7, 2024 | 287.00p | 289.00p | 286.13p | 287.00p | 6,948 |
Feb 6, 2024 | 287.00p | 290.00p | 284.00p | 287.00p | 2,537 |
Feb 5, 2024 | 287.00p | 287.60p | 285.20p | 287.00p | 4,832 |
Feb 2, 2024 | 285.00p | 287.60p | 286.75p | 287.00p | 4,445 |
Feb 1, 2024 | 285.00p | 287.00p | 281.50p | 285.00p | 1,750 |
Jan 31, 2024 | 295.00p | 296.00p | 287.50p | 290.00p | 1,093 |
Jan 30, 2024 | 290.00p | 291.00p | 280.00p | 295.00p | 11,554 |
Jan 29, 2024 | 290.00p | 306.00p | 280.00p | 306.00p | 2,125 |
Jan 26, 2024 | 290.00p | 284.00p | 284.00p | 290.00p | 5,149 |
Jan 25, 2024 | 300.00p | 318.00p | 272.01p | 290.00p | 20,491 |
Jan 24, 2024 | 290.00p | 285.00p | 285.00p | 290.00p | 300 |
Jan 23, 2024 | 285.00p | 299.00p | 282.00p | 290.00p | 5,723 |
Jan 22, 2024 | 290.00p | 289.00p | 280.00p | 285.00p | 3,471 |
Jan 19, 2024 | 285.00p | 290.00p | 289.88p | 290.00p | 2,667 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.