137.50p-2.50 (-1.79%)28 Mar 2024, 14:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Faron Pharmaceuticals Oy Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024140.00p145.00p130.00p137.50p40,251
Mar 27, 2024142.50p141.80p137.59p140.00p10,515
Mar 26, 2024145.00p150.00p138.53p142.50p89,665
Mar 25, 2024145.00p150.00p140.00p145.00p41,486
Mar 22, 2024147.50p155.00p140.00p145.00p23,497
Mar 21, 2024155.00p158.00p141.00p148.00p71,809
Mar 20, 2024185.00p190.00p155.00p155.00p82,291
Mar 19, 2024177.50p200.00p175.00p185.00p71,212
Mar 18, 2024147.50p190.00p154.80p175.00p136,111
Mar 15, 2024142.50p146.90p135.00p140.00p19,569
Mar 14, 2024145.00p155.00p140.00p142.50p43,267
Mar 13, 2024132.50p150.00p130.00p145.00p35,963
Mar 12, 2024135.00p140.00p131.25p135.00p10,090
Mar 11, 2024135.00p132.10p132.10p135.00p4,126
Mar 8, 2024137.50p145.00p130.00p135.00p38,030
Mar 7, 2024132.50p138.40p130.00p137.50p37,226
Mar 6, 2024137.50p138.00p130.00p132.50p9,858
Mar 5, 2024147.50p150.00p135.50p137.50p34,874
Mar 4, 2024152.50p165.00p145.00p147.50p89,075
Mar 1, 2024127.50p155.00p120.00p152.50p51,518
Feb 29, 2024125.00p131.50p122.75p127.50p5,244
Feb 28, 2024125.00p130.00p127.50p125.00p1,938
Feb 27, 2024125.00p130.00p120.00p125.00p11,858
Feb 26, 2024127.50p135.00p120.00p125.00p59,096
Feb 23, 2024125.00p135.00p125.00p127.50p73,591
Feb 22, 2024135.00p140.00p120.00p125.00p84,511
Feb 21, 2024167.50p170.00p130.00p130.00p151,294
Feb 20, 2024167.50p175.00p163.00p170.00p58,769
Feb 19, 2024265.00p270.00p163.75p168.00p168,947
Feb 16, 2024265.00p268.90p260.00p265.00p1,424
Feb 15, 2024270.00p269.00p263.00p265.00p3,008
Feb 14, 2024275.00p271.00p270.00p270.00p2,330
Feb 13, 2024275.00p271.65p271.65p275.00p120
Feb 12, 2024284.00p286.00p273.00p275.00p12,348
Feb 9, 2024287.00p284.00p280.50p284.00p8,144
Feb 8, 2024287.00p286.33p284.50p287.00p324
Feb 7, 2024287.00p289.00p286.13p287.00p6,948
Feb 6, 2024287.00p290.00p284.00p287.00p2,537
Feb 5, 2024287.00p287.60p285.20p287.00p4,832
Feb 2, 2024285.00p287.60p286.75p287.00p4,445
Feb 1, 2024285.00p287.00p281.50p285.00p1,750
Jan 31, 2024295.00p296.00p287.50p290.00p1,093
Jan 30, 2024290.00p291.00p280.00p295.00p11,554
Jan 29, 2024290.00p306.00p280.00p306.00p2,125
Jan 26, 2024290.00p284.00p284.00p290.00p5,149
Jan 25, 2024300.00p318.00p272.01p290.00p20,491
Jan 24, 2024290.00p285.00p285.00p290.00p300
Jan 23, 2024285.00p299.00p282.00p290.00p5,723
Jan 22, 2024290.00p289.00p280.00p285.00p3,471
Jan 19, 2024285.00p290.00p289.88p290.00p2,667
Showing 1 to 50 of 244