1. Share Prices

  2. Fidelity Asian Values PLC (FAS)

504.00p+2.00 (+0.40%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity Asian Values PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024502.00p507.92p496.43p502.00p33,905
Apr 16, 2024506.00p509.54p502.00p506.00p82,029
Apr 15, 2024514.00p515.00p508.00p512.00p159,470
Apr 12, 2024512.00p516.00p508.00p516.00p69,944
Apr 11, 2024499.00p514.00p499.00p510.00p69,503
Apr 10, 2024510.00p510.00p504.00p508.00p61,579
Apr 9, 2024508.00p518.00p502.00p504.00p138,724
Apr 8, 2024502.00p506.00p499.00p506.00p181,161
Apr 5, 2024499.00p502.00p496.56p502.00p109,051
Apr 4, 2024498.00p504.00p500.77p502.00p82,639
Apr 3, 2024500.00p502.00p496.00p502.00p63,852
Apr 2, 2024497.00p504.00p489.01p504.00p136,237
Mar 28, 2024491.00p496.00p491.00p495.00p210,606
Mar 27, 2024489.00p491.88p485.80p491.00p152,572
Mar 26, 2024487.00p493.00p486.04p491.00p103,911
Mar 25, 2024491.00p493.00p486.00p492.00p187,155
Mar 22, 2024494.00p496.00p484.45p489.00p130,636
Mar 21, 2024486.00p494.00p483.76p492.00p77,954
Mar 20, 2024488.00p493.00p482.89p486.00p152,633
Mar 19, 2024489.00p493.00p483.00p485.00p156,347
Mar 18, 2024486.00p489.00p479.84p487.00p71,186
Mar 15, 2024484.00p489.00p477.70p487.00p109,935
Mar 14, 2024488.00p489.00p478.44p484.00p92,180
Mar 13, 2024486.00p488.00p483.00p483.00p86,506
Mar 12, 2024488.00p489.00p484.00p487.00p137,214
Mar 11, 2024483.00p486.00p481.68p485.00p91,497
Mar 8, 2024483.00p485.00p482.00p483.00p68,660
Mar 7, 2024482.00p486.00p482.00p483.00p91,130
Mar 6, 2024486.00p489.00p482.47p485.00p85,330
Mar 5, 2024487.00p489.00p485.25p487.00p57,121
Mar 4, 2024491.00p496.00p489.00p489.00p129,946
Mar 1, 2024495.00p496.40p490.00p494.00p50,237
Feb 29, 2024491.00p496.00p489.50p490.00p92,959
Feb 28, 2024491.00p499.00p487.00p490.00p45,701
Feb 27, 2024495.00p499.00p488.98p491.00p78,352
Feb 26, 2024496.00p500.00p491.00p496.00p48,917
Feb 23, 2024495.00p500.00p492.00p498.50p32,437
Feb 22, 2024496.00p500.00p491.70p495.00p80,523
Feb 21, 2024489.00p494.39p486.00p489.00p103,448
Feb 20, 2024490.00p494.01p489.00p489.00p57,275
Feb 19, 2024496.00p496.00p491.00p491.00p79,129
Feb 16, 2024493.00p496.00p489.00p491.00p34,608
Feb 15, 2024492.00p495.15p489.10p491.00p43,580
Feb 14, 2024489.00p494.37p483.75p489.00p91,964
Feb 13, 2024488.00p490.00p483.68p489.00p29,789
Feb 12, 2024484.00p491.00p480.18p491.00p71,588
Feb 9, 2024482.00p495.00p478.76p485.00p46,889
Feb 8, 2024488.00p490.40p485.00p485.00p98,668
Feb 7, 2024493.00p496.00p482.00p482.00p118,679
Feb 6, 2024492.00p492.25p486.00p489.00p30,476
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41