€13.15+0.30 (+2.33%)28 Mar 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fbd Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024€12.85€13.05€13.05€12.8556
Mar 26, 2024€12.85€12.99€12.90€12.85375
Mar 25, 2024€12.45€13.00€13.00€12.85517
Mar 22, 2024€12.45€12.79€12.79€12.4548
Mar 21, 2024€12.45€12.90€12.85€12.45164
Mar 18, 2024€12.45€12.70€12.70€12.4515
Mar 15, 2024€12.45€12.95€12.80€12.45996
Mar 14, 2024€12.45€12.90€12.85€12.451,458
Mar 13, 2024€12.45€12.85€12.85€12.4516
Mar 12, 2024€12.45€12.85€12.85€12.45227
Mar 11, 2024€12.45€12.75€12.75€12.4512
Mar 8, 2024€12.45€12.48€12.48€12.45171
Mar 6, 2024€12.45€12.65€12.65€12.45118
Mar 5, 2024€12.45€12.70€12.70€12.45290
Mar 4, 2024€12.45€12.79€12.75€12.45397
Mar 1, 2024€12.45€12.99€12.95€12.45322
Feb 29, 2024€12.45€12.75€12.75€12.45694
Feb 28, 2024€12.45€12.70€12.52€12.451,150
Feb 27, 2024€12.45€12.65€12.65€12.4529
Feb 26, 2024€12.45€12.55€12.55€12.45156
Feb 23, 2024€12.45€12.60€12.60€12.45250
Feb 22, 2024€12.45€12.50€12.50€12.4583
Feb 21, 2024€12.45€12.55€12.55€12.45147
Feb 20, 2024€12.45€12.54€12.54€12.4530
Feb 19, 2024€12.45€12.44€12.40€12.45159
Feb 14, 2024€11.85€12.40€12.40€12.4517
Feb 13, 2024€11.85€11.65€11.65€11.852
Feb 8, 2024€11.85€11.54€11.54€11.85372
Feb 7, 2024€11.85€11.55€11.55€11.85433
Feb 6, 2024€11.85€11.60€11.60€11.855
Feb 5, 2024€11.85€11.60€11.60€11.85445
Feb 2, 2024€11.85€11.63€11.63€11.85596
Feb 1, 2024€11.85€11.62€11.62€11.8549
Jan 31, 2024€11.85€11.73€11.73€11.85695
Jan 30, 2024€11.85€11.84€11.84€11.85510
Jan 29, 2024€11.85€11.85€11.85€11.852
Jan 26, 2024€11.85€11.73€11.73€11.85351
Jan 25, 2024€11.45€11.80€11.80€11.85202
Jan 24, 2024€11.45€11.88€11.88€11.45245
Jan 23, 2024€11.45€11.95€11.95€11.452
Jan 22, 2024€11.45€11.60€11.60€11.45333
Jan 19, 2024€11.45€12.00€11.60€12.00337
Jan 17, 2024€11.45€11.65€11.65€11.45541
Jan 16, 2024€11.45€11.60€11.60€11.455
Jan 15, 2024€11.45€11.65€11.65€11.459
Jan 12, 2024€11.45€11.70€11.70€11.45338
Jan 11, 2024€11.45€11.65€11.65€11.451,015
Jan 10, 2024€11.45€11.65€11.65€11.4512
Jan 9, 2024€11.65€11.65€11.65€11.45100
Jan 8, 2024€11.25€11.35€11.35€11.258
Showing 1 to 50 of 207