€13.15+0.30 (+2.33%)28 Mar 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Fbd Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:51:29€13.202092,758.52 null
Mar 28, 202417:51:24€13.20113.20 null
Mar 27, 202417:48:59€13.0556730.79 null
Mar 26, 202417:45:45€12.9950649.54 null
Mar 26, 202409:30:42€12.903254,192.50 null
Mar 25, 202417:44:30€13.005176,720.33 null
Mar 22, 202417:45:48€12.7948613.94 null
Mar 21, 202417:48:39€12.85451.40 null
Mar 21, 202412:40:33€12.901602,064.00 null
Mar 18, 202417:45:31€12.7015190.50 null
Mar 15, 202417:46:46€12.8299412,743.53 null
Mar 15, 202417:46:25€12.80112.80 null
Mar 15, 202409:27:50€12.95112.95 null
Mar 14, 202417:46:16€12.9093812,100.82 null
Mar 14, 202413:01:42€12.855206,682.00 null
Mar 13, 202417:51:47€12.8516205.60 null
Mar 12, 202417:44:26€12.852272,916.06 null
Mar 11, 202417:52:30€12.75112.75 null
Mar 11, 202417:52:20€12.7511140.24 null
Mar 8, 202417:52:51€12.481712,133.64 null
Mar 6, 202417:46:21€12.6511139.15 null
Mar 6, 202417:45:05€12.651071,353.53 null
Mar 5, 202417:47:32€12.702903,682.63 null
Mar 4, 202417:44:37€12.753844,895.93 null
Mar 4, 202417:42:16€12.7913166.30 null
Mar 1, 202417:46:19€12.9517220.15 null
Mar 1, 202410:13:22€12.993053,962.50 null
Feb 29, 202417:49:02€12.754846,171.09 null
Feb 29, 202417:47:56€12.752092,664.48 null
Feb 29, 202417:47:48€12.75112.75 null
Feb 28, 202417:45:22€12.523234,044.85 null
Feb 28, 202417:45:10€12.704275,422.98 null
Feb 28, 202416:38:10€12.652002,530.00 null
Feb 28, 202413:48:34€12.652002,530.00 null
Feb 27, 202417:47:08€12.6529366.81 null
Feb 26, 202417:43:16€12.551561,957.61 null
Feb 23, 202417:43:27€12.602503,149.95 null
Feb 22, 202417:45:10€12.50831,037.48 null
Feb 21, 202417:46:33€12.551471,844.82 null
Feb 20, 202417:44:44€12.5430376.14 null
Feb 19, 202417:59:44€12.40851,053.98 null
Feb 19, 202417:58:37€12.4474920.84 null
Feb 14, 202417:42:54€12.4017210.78 null
Feb 13, 202417:50:24€11.65223.30 null
Feb 8, 202417:43:52€11.543724,291.57 null
Feb 7, 202417:45:33€11.554335,001.07 null
Feb 6, 202417:45:36€11.60558.00 null
Feb 5, 202417:48:48€11.604455,161.48 null
Feb 2, 202417:46:12€11.635966,934.11 null
Feb 1, 202417:57:11€11.6249569.14 null