€13.15+0.30 (+2.33%)28 Mar 2024, 17:51
Fbd Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:51:29 | €13.20 | 209 | 2,758.52 null |
Mar 28, 2024 | 17:51:24 | €13.20 | 1 | 13.20 null |
Mar 27, 2024 | 17:48:59 | €13.05 | 56 | 730.79 null |
Mar 26, 2024 | 17:45:45 | €12.99 | 50 | 649.54 null |
Mar 26, 2024 | 09:30:42 | €12.90 | 325 | 4,192.50 null |
Mar 25, 2024 | 17:44:30 | €13.00 | 517 | 6,720.33 null |
Mar 22, 2024 | 17:45:48 | €12.79 | 48 | 613.94 null |
Mar 21, 2024 | 17:48:39 | €12.85 | 4 | 51.40 null |
Mar 21, 2024 | 12:40:33 | €12.90 | 160 | 2,064.00 null |
Mar 18, 2024 | 17:45:31 | €12.70 | 15 | 190.50 null |
Mar 15, 2024 | 17:46:46 | €12.82 | 994 | 12,743.53 null |
Mar 15, 2024 | 17:46:25 | €12.80 | 1 | 12.80 null |
Mar 15, 2024 | 09:27:50 | €12.95 | 1 | 12.95 null |
Mar 14, 2024 | 17:46:16 | €12.90 | 938 | 12,100.82 null |
Mar 14, 2024 | 13:01:42 | €12.85 | 520 | 6,682.00 null |
Mar 13, 2024 | 17:51:47 | €12.85 | 16 | 205.60 null |
Mar 12, 2024 | 17:44:26 | €12.85 | 227 | 2,916.06 null |
Mar 11, 2024 | 17:52:30 | €12.75 | 1 | 12.75 null |
Mar 11, 2024 | 17:52:20 | €12.75 | 11 | 140.24 null |
Mar 8, 2024 | 17:52:51 | €12.48 | 171 | 2,133.64 null |
Mar 6, 2024 | 17:46:21 | €12.65 | 11 | 139.15 null |
Mar 6, 2024 | 17:45:05 | €12.65 | 107 | 1,353.53 null |
Mar 5, 2024 | 17:47:32 | €12.70 | 290 | 3,682.63 null |
Mar 4, 2024 | 17:44:37 | €12.75 | 384 | 4,895.93 null |
Mar 4, 2024 | 17:42:16 | €12.79 | 13 | 166.30 null |
Mar 1, 2024 | 17:46:19 | €12.95 | 17 | 220.15 null |
Mar 1, 2024 | 10:13:22 | €12.99 | 305 | 3,962.50 null |
Feb 29, 2024 | 17:49:02 | €12.75 | 484 | 6,171.09 null |
Feb 29, 2024 | 17:47:56 | €12.75 | 209 | 2,664.48 null |
Feb 29, 2024 | 17:47:48 | €12.75 | 1 | 12.75 null |
Feb 28, 2024 | 17:45:22 | €12.52 | 323 | 4,044.85 null |
Feb 28, 2024 | 17:45:10 | €12.70 | 427 | 5,422.98 null |
Feb 28, 2024 | 16:38:10 | €12.65 | 200 | 2,530.00 null |
Feb 28, 2024 | 13:48:34 | €12.65 | 200 | 2,530.00 null |
Feb 27, 2024 | 17:47:08 | €12.65 | 29 | 366.81 null |
Feb 26, 2024 | 17:43:16 | €12.55 | 156 | 1,957.61 null |
Feb 23, 2024 | 17:43:27 | €12.60 | 250 | 3,149.95 null |
Feb 22, 2024 | 17:45:10 | €12.50 | 83 | 1,037.48 null |
Feb 21, 2024 | 17:46:33 | €12.55 | 147 | 1,844.82 null |
Feb 20, 2024 | 17:44:44 | €12.54 | 30 | 376.14 null |
Feb 19, 2024 | 17:59:44 | €12.40 | 85 | 1,053.98 null |
Feb 19, 2024 | 17:58:37 | €12.44 | 74 | 920.84 null |
Feb 14, 2024 | 17:42:54 | €12.40 | 17 | 210.78 null |
Feb 13, 2024 | 17:50:24 | €11.65 | 2 | 23.30 null |
Feb 8, 2024 | 17:43:52 | €11.54 | 372 | 4,291.57 null |
Feb 7, 2024 | 17:45:33 | €11.55 | 433 | 5,001.07 null |
Feb 6, 2024 | 17:45:36 | €11.60 | 5 | 58.00 null |
Feb 5, 2024 | 17:48:48 | €11.60 | 445 | 5,161.48 null |
Feb 2, 2024 | 17:46:12 | €11.63 | 596 | 6,934.11 null |
Feb 1, 2024 | 17:57:11 | €11.62 | 49 | 569.14 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.