Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 159.04 | 1.50 | 0.29 | -2.21 | 25.10 | 65.41 |
| Automobiles & Parts | 14.35 | 1.16 | 1.02 | -4.80 | -21.21 | -27.12 |
| Banks | 12.43 | 0.31 | 2.18 | 4.70 | 8.43 | 13.91 |
| Beverages | -256.38 | -1.13 | 2.00 | -2.10 | -0.33 | -22.62 |
| Chemicals | -48.65 | -0.51 | 1.10 | -2.98 | -1.44 | -20.93 |
| Construction & Materials | 39.27 | 0.40 | 0.56 | 0.41 | 5.44 | 21.31 |
| Electricity | 52.06 | 0.52 | 1.14 | 3.26 | -8.86 | -10.39 |
| Electronic & Electrical Equip. | 12.05 | 0.13 | -1.98 | -4.61 | -3.41 | -2.47 |
| Equity Investment Instruments | 87.38 | 0.75 | -0.08 | -0.40 | 1.27 | 5.48 |
| Food & Drug Retailers | 6.82 | 0.18 | 2.69 | -2.13 | -5.26 | -15.31 |
| Food Producers | 448.78 | 5.77 | 9.62 | 10.06 | 12.28 | 21.15 |
| Gas Water & Multiutilities index | 56.41 | 0.94 | 3.38 | -0.32 | -1.46 | -5.78 |
| General Financial | -56.83 | -0.40 | -2.01 | -5.48 | -2.83 | 10.09 |
| General Industrials | -35.81 | -0.52 | -0.51 | 0.40 | 1.41 | 6.91 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 58.13 | 0.47 | -0.39 | -4.77 | -4.22 | 9.08 |
| Index - Leisure Goods | 324.10 | 1.34 | -2.29 | -4.79 | 1.86 | 1.84 |
| Industrial Engineering | 123.35 | 0.90 | -2.21 | -6.37 | -2.57 | -7.94 |
| Industrial Metals | -127.70 | -1.88 | -2.84 | 7.53 | -2.31 | -2.26 |
| Industrial Transportation | 59.84 | 1.47 | 0.44 | 2.03 | 3.75 | 19.22 |
| Life Insurance | 57.51 | 0.98 | 2.52 | -3.77 | -5.30 | -16.33 |
| Media | 63.98 | 0.54 | 0.51 | -1.85 | 7.34 | 15.00 |
| Mining | -196.31 | -1.86 | -1.70 | 18.41 | 4.38 | -11.48 |
| Mobile Telecommunications | 10.79 | 0.59 | 3.96 | 2.67 | -2.83 | -23.65 |
| Nonlife Insurance | 5.56 | 0.15 | 0.93 | -3.21 | 9.88 | 15.64 |
| Oil & Gas Producers | -45.26 | -0.47 | -0.31 | 8.01 | 11.78 | 10.25 |
| Personal Goods | 200.48 | 1.25 | -2.27 | -1.54 | -24.87 | -55.09 |
| Pharmaceuticals & Biotech. | 45.67 | 0.21 | 1.59 | 3.86 | 7.59 | -3.08 |
| Real Estate & Investment Servic | 13.91 | 0.64 | -0.20 | -5.64 | -5.92 | -6.82 |
| Real Estate Investment Trusts | 14.92 | 0.67 | 1.23 | -2.07 | -6.08 | -0.67 |
| Software & Computer Services | 26.38 | 1.12 | -1.44 | -5.54 | -1.41 | 24.23 |
| Support Services | 41.19 | 0.39 | -1.34 | -3.78 | 0.54 | 1.46 |
| Tobacco | 36.58 | 0.14 | 3.82 | 0.81 | 2.54 | -16.30 |
| Travel & Leisure | 106.14 | 1.40 | 1.67 | -4.84 | 2.27 | 1.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 386.48 | 7.83 |
| Jd Sports Fashion PLC | 121.80 | 2.83 |
| Flutter Entertainment PLC | 15,065.00 | 2.24 |
| Marks And Spencer Group PLC | 263.10 | 2.53 |
| St. James's Place PLC | 439.60 | 1.90 |
| Rolls-Royce Holdings PLC | 411.60 | 1.30 |
| Natwest Group PLC | 284.80 | 1.82 |
| Tesco PLC | 296.00 | 1.68 |
| Scottish Mortgage Investment Trust PLC | 827.20 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,123.00 | -3.54 |
| Anglo American PLC | 2,083.50 | -3.54 |
| Smith (Ds) PLC | 348.60 | -1.75 |
| Glencore PLC | 465.15 | -2.05 |
| Mondi PLC | 1,506.50 | -1.31 |
| Rio Tinto PLC | 5,301.00 | -1.58 |
| Diageo PLC | 2,819.00 | -1.33 |
| Smurfit Kappa Group PLC | 3,502.00 | -1.35 |
| Croda International PLC | 4,917.00 | -1.13 |
| Fresnillo PLC | 578.00 | -1.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
