1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

213.00p+0.50 (+0.24%)25 Apr 2024, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:56:39213.00p3£6.39
Apr 25, 202413:56:39213.00p74£157.62
Apr 25, 202413:54:53213.00p31£66.03
Apr 25, 202413:54:11213.00p2£4.26
Apr 25, 202413:52:40212.76p1,899£4,040.36
Apr 25, 202413:35:07213.07p650£1,384.97
Apr 25, 202413:34:20213.00p2,500£5,325.00
Apr 25, 202413:23:58213.26p2,029£4,327.07
Apr 25, 202413:22:57213.29p2,565£5,470.78
Apr 25, 202413:09:31213.29p565£1,205.08
Apr 25, 202413:01:25213.50p1,492£3,185.42
Apr 25, 202413:01:25213.50p348£742.98
Apr 25, 202413:01:25213.50p131£279.69
Apr 25, 202413:01:25213.50p1£2.13
Apr 25, 202412:59:09213.26p2,109£4,497.57
Apr 25, 202412:59:03213.26p4,124£8,794.83
Apr 25, 202412:48:30213.29p9,326£19,891.46
Apr 25, 202412:37:49213.29p420£895.83
Apr 25, 202412:26:19213.29p468£998.21
Apr 25, 202412:19:12213.26p2,067£4,407.98
Apr 25, 202412:18:40213.00p1£2.13
Apr 25, 202411:41:57213.00p3£6.39
Apr 25, 202411:31:00213.25p7,000£14,927.77
Apr 25, 202411:30:16213.30p464£989.69
Apr 25, 202411:26:56213.50p38£81.13
Apr 25, 202411:26:56213.00p4£8.52
Apr 25, 202411:21:56213.30p1,864£3,975.87
Apr 25, 202411:08:28213.30p1,000£2,132.99
Apr 25, 202411:06:11213.06p881£1,877.06
Apr 25, 202411:05:25213.45p5,000£10,672.25
Apr 25, 202411:00:51213.30p5,860£12,499.43
Apr 25, 202410:56:54213.00p1£2.13
Apr 25, 202410:55:25213.32p2,000£4,266.31
Apr 25, 202410:48:46213.00p4£8.52
Apr 25, 202410:43:58213.32p550£1,173.24
Apr 25, 202410:28:55213.25p465£991.62
Apr 25, 202410:26:57213.00p1£2.13
Apr 25, 202410:26:57213.00p1£2.13
Apr 25, 202410:26:56213.00p1£2.13
Apr 25, 202410:19:48213.00p1,070£2,279.10
Apr 25, 202410:19:48213.50p16£34.16
Apr 25, 202410:19:48213.50p319£681.07
Apr 25, 202410:04:41213.00p2,000£4,260.00
Apr 25, 202410:04:41213.00p1,399£2,979.87
Apr 25, 202410:03:26212.50p17,831£37,890.88
Apr 25, 202410:03:26212.50p2,769£5,884.13
Apr 25, 202410:03:26212.50p4,400£9,350.00
Apr 25, 202410:03:12212.50p3,765£8,000.63
Apr 25, 202410:02:44212.50p1,014£2,154.75
Apr 25, 202410:02:44212.50p317£673.63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.0013.20
Inchcape PLC788.009.60
Barclays PLC202.155.76
Unilever PLC4,071.005.38
Astrazeneca PLC11,912.004.93
Travis Perkins PLC740.003.86

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.36-13.09
Trainline PLC308.00-10.20
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC233.30-6.15
Indivior PLC1,436.00-5.15
Bae Systems PLC1,295.50-4.99