130.00p-10.00 (-7.14%)28 Mar 2024, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Feedback PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024140.00p145.00p125.50p130.00p22,878
Mar 27, 2024137.50p142.00p137.90p140.00p85,882
Mar 26, 2024140.00p138.00p135.00p137.50p5,962
Mar 25, 2024125.00p152.92p124.50p140.00p72,657
Mar 22, 2024120.00p116.55p115.01p117.50p3,877
Mar 21, 2024120.00p122.50p115.00p120.00p1,266
Mar 19, 2024127.50p135.00p120.00p120.00p15,144
Mar 18, 2024127.50p133.00p126.00p127.50p1,163
Mar 15, 2024132.50p133.00p122.50p127.50p3,306
Mar 14, 2024135.00p136.50p125.00p132.50p4,519
Mar 13, 2024112.50p144.00p111.25p135.00p63,692
Mar 12, 2024114.00p115.00p110.00p112.50p18,128
Mar 11, 2024115.00p118.00p110.00p114.00p6,460
Mar 8, 2024115.00p117.00p110.00p115.00p19,394
Mar 7, 2024122.50p125.50p113.00p115.00p34,569
Mar 6, 202499.50p129.50p98.88p122.50p62,835
Mar 5, 202497.50p105.00p97.60p99.50p9,422
Mar 4, 202483.50p120.00p85.00p97.50p110,881
Mar 1, 202475.50p85.00p75.75p83.50p28,472
Feb 29, 202470.00p76.00p71.55p75.50p4,413
Feb 28, 202470.00p74.00p70.25p70.00p8,570
Feb 27, 202468.00p71.91p67.11p70.00p6,193
Feb 26, 202468.00p70.00p66.00p68.00p17,973
Feb 23, 202464.50p70.00p66.78p68.00p28,275
Feb 22, 202462.00p68.00p62.00p64.50p55,402
Feb 21, 202462.50p65.00p60.36p62.00p141,345
Feb 20, 202461.50p64.50p58.00p62.00p44,507
Feb 19, 202458.00p62.00p58.00p61.50p33,251
Feb 16, 202459.50p62.00p55.00p58.00p19,554
Feb 15, 202460.50p59.00p57.00p59.50p6,643
Feb 14, 202460.50p61.00p57.00p61.00p1,769
Feb 13, 202462.00p56.00p56.00p60.50p30,000
Feb 12, 202462.00p63.15p60.00p62.00p433
Feb 9, 202462.00p60.45p60.45p62.00p412
Feb 8, 202462.50p61.00p61.00p62.00p1,500
Feb 7, 202468.50p64.30p62.00p62.50p9,857
Feb 6, 202468.50p71.00p65.00p68.50p16,644
Feb 5, 202468.50p68.25p68.25p68.50p4,405
Feb 2, 202470.50p71.80p65.00p68.50p7,765
Feb 1, 202470.50p73.00p71.80p70.50p720
Jan 31, 202471.50p70.99p70.99p70.50p5,000
Jan 26, 202471.50p70.99p70.99p70.50p150
Jan 24, 202466.50p73.00p67.00p70.50p33,117
Jan 23, 202469.00p66.75p66.30p66.50p13,330
Jan 19, 202463.00p72.00p63.00p69.00p52,601
Jan 18, 202462.50p64.50p60.12p63.00p11,909
Jan 17, 202462.50p64.50p61.56p62.50p5,050
Jan 16, 202462.50p61.30p61.30p62.50p213
Jan 15, 202462.50p65.00p62.80p62.50p15,000
Jan 12, 202462.50p61.13p60.35p62.50p2,245
Showing 1 to 50 of 214