130.00p-10.00 (-7.14%)28 Mar 2024, 13:58
Feedback PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 140.00p | 145.00p | 125.50p | 130.00p | 22,878 |
Mar 27, 2024 | 137.50p | 142.00p | 137.90p | 140.00p | 85,882 |
Mar 26, 2024 | 140.00p | 138.00p | 135.00p | 137.50p | 5,962 |
Mar 25, 2024 | 125.00p | 152.92p | 124.50p | 140.00p | 72,657 |
Mar 22, 2024 | 120.00p | 116.55p | 115.01p | 117.50p | 3,877 |
Mar 21, 2024 | 120.00p | 122.50p | 115.00p | 120.00p | 1,266 |
Mar 19, 2024 | 127.50p | 135.00p | 120.00p | 120.00p | 15,144 |
Mar 18, 2024 | 127.50p | 133.00p | 126.00p | 127.50p | 1,163 |
Mar 15, 2024 | 132.50p | 133.00p | 122.50p | 127.50p | 3,306 |
Mar 14, 2024 | 135.00p | 136.50p | 125.00p | 132.50p | 4,519 |
Mar 13, 2024 | 112.50p | 144.00p | 111.25p | 135.00p | 63,692 |
Mar 12, 2024 | 114.00p | 115.00p | 110.00p | 112.50p | 18,128 |
Mar 11, 2024 | 115.00p | 118.00p | 110.00p | 114.00p | 6,460 |
Mar 8, 2024 | 115.00p | 117.00p | 110.00p | 115.00p | 19,394 |
Mar 7, 2024 | 122.50p | 125.50p | 113.00p | 115.00p | 34,569 |
Mar 6, 2024 | 99.50p | 129.50p | 98.88p | 122.50p | 62,835 |
Mar 5, 2024 | 97.50p | 105.00p | 97.60p | 99.50p | 9,422 |
Mar 4, 2024 | 83.50p | 120.00p | 85.00p | 97.50p | 110,881 |
Mar 1, 2024 | 75.50p | 85.00p | 75.75p | 83.50p | 28,472 |
Feb 29, 2024 | 70.00p | 76.00p | 71.55p | 75.50p | 4,413 |
Feb 28, 2024 | 70.00p | 74.00p | 70.25p | 70.00p | 8,570 |
Feb 27, 2024 | 68.00p | 71.91p | 67.11p | 70.00p | 6,193 |
Feb 26, 2024 | 68.00p | 70.00p | 66.00p | 68.00p | 17,973 |
Feb 23, 2024 | 64.50p | 70.00p | 66.78p | 68.00p | 28,275 |
Feb 22, 2024 | 62.00p | 68.00p | 62.00p | 64.50p | 55,402 |
Feb 21, 2024 | 62.50p | 65.00p | 60.36p | 62.00p | 141,345 |
Feb 20, 2024 | 61.50p | 64.50p | 58.00p | 62.00p | 44,507 |
Feb 19, 2024 | 58.00p | 62.00p | 58.00p | 61.50p | 33,251 |
Feb 16, 2024 | 59.50p | 62.00p | 55.00p | 58.00p | 19,554 |
Feb 15, 2024 | 60.50p | 59.00p | 57.00p | 59.50p | 6,643 |
Feb 14, 2024 | 60.50p | 61.00p | 57.00p | 61.00p | 1,769 |
Feb 13, 2024 | 62.00p | 56.00p | 56.00p | 60.50p | 30,000 |
Feb 12, 2024 | 62.00p | 63.15p | 60.00p | 62.00p | 433 |
Feb 9, 2024 | 62.00p | 60.45p | 60.45p | 62.00p | 412 |
Feb 8, 2024 | 62.50p | 61.00p | 61.00p | 62.00p | 1,500 |
Feb 7, 2024 | 68.50p | 64.30p | 62.00p | 62.50p | 9,857 |
Feb 6, 2024 | 68.50p | 71.00p | 65.00p | 68.50p | 16,644 |
Feb 5, 2024 | 68.50p | 68.25p | 68.25p | 68.50p | 4,405 |
Feb 2, 2024 | 70.50p | 71.80p | 65.00p | 68.50p | 7,765 |
Feb 1, 2024 | 70.50p | 73.00p | 71.80p | 70.50p | 720 |
Jan 31, 2024 | 71.50p | 70.99p | 70.99p | 70.50p | 5,000 |
Jan 26, 2024 | 71.50p | 70.99p | 70.99p | 70.50p | 150 |
Jan 24, 2024 | 66.50p | 73.00p | 67.00p | 70.50p | 33,117 |
Jan 23, 2024 | 69.00p | 66.75p | 66.30p | 66.50p | 13,330 |
Jan 19, 2024 | 63.00p | 72.00p | 63.00p | 69.00p | 52,601 |
Jan 18, 2024 | 62.50p | 64.50p | 60.12p | 63.00p | 11,909 |
Jan 17, 2024 | 62.50p | 64.50p | 61.56p | 62.50p | 5,050 |
Jan 16, 2024 | 62.50p | 61.30p | 61.30p | 62.50p | 213 |
Jan 15, 2024 | 62.50p | 65.00p | 62.80p | 62.50p | 15,000 |
Jan 12, 2024 | 62.50p | 61.13p | 60.35p | 62.50p | 2,245 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.