145.00p+5.00 (+3.57%)28 Mar 2024, 09:57
Feedback PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 09:57:06 | 145.00p | 34 | £49.30 |
Mar 28, 2024 | 09:45:35 | 137.00p | 300 | £411.00 |
Mar 28, 2024 | 08:00:28 | 137.00p | 99 | £135.63 |
Mar 27, 2024 | 16:41:13 | 140.00p | 12,500 | £17,500.00 |
Mar 27, 2024 | 16:40:34 | 140.00p | 10,000 | £14,000.00 |
Mar 27, 2024 | 16:30:23 | 142.00p | 10,000 | £14,200.00 |
Mar 27, 2024 | 14:54:40 | 139.94p | 15,000 | £20,991.00 |
Mar 27, 2024 | 14:23:24 | 139.50p | 12,100 | £16,879.50 |
Mar 27, 2024 | 14:00:00 | 140.00p | 10,000 | £14,000.00 |
Mar 27, 2024 | 15:18:07 | 140.00p | 2,000 | £2,800.00 |
Mar 27, 2024 | 14:47:15 | 139.94p | 400 | £559.76 |
Mar 27, 2024 | 13:32:56 | 139.50p | 2,200 | £3,069.00 |
Mar 27, 2024 | 10:41:10 | 139.00p | 5,500 | £7,645.00 |
Mar 27, 2024 | 10:10:44 | 139.00p | 1,091 | £1,516.49 |
Mar 27, 2024 | 08:55:52 | 137.90p | 5,091 | £7,020.49 |
Mar 26, 2024 | 16:22:41 | 135.05p | 1,000 | £1,350.50 |
Mar 26, 2024 | 14:18:44 | 135.05p | 283 | £382.19 |
Mar 26, 2024 | 13:54:30 | 138.00p | 174 | £240.12 |
Mar 26, 2024 | 13:52:47 | 138.00p | 355 | £489.90 |
Mar 26, 2024 | 13:20:00 | 135.05p | 700 | £945.35 |
Mar 26, 2024 | 12:06:08 | 135.00p | 100 | £135.00 |
Mar 26, 2024 | 09:24:42 | 135.13p | 1,745 | £2,357.93 |
Mar 26, 2024 | 09:03:17 | 135.25p | 273 | £369.23 |
Mar 26, 2024 | 08:58:46 | 136.00p | 1,332 | £1,811.52 |
Mar 25, 2024 | 16:15:48 | 140.00p | 174 | £243.60 |
Mar 25, 2024 | 16:07:20 | 140.00p | 1,000 | £1,400.00 |
Mar 25, 2024 | 15:54:48 | 140.00p | 2,500 | £3,500.00 |
Mar 25, 2024 | 15:54:17 | 140.00p | 1,000 | £1,400.00 |
Mar 25, 2024 | 15:10:13 | 140.00p | 317 | £443.80 |
Mar 25, 2024 | 13:58:28 | 142.50p | 7,500 | £10,687.50 |
Mar 25, 2024 | 11:35:40 | 138.00p | 10,000 | £13,800.00 |
Mar 25, 2024 | 13:23:28 | 143.70p | 273 | £392.30 |
Mar 25, 2024 | 13:12:42 | 143.90p | 150 | £215.85 |
Mar 25, 2024 | 12:32:04 | 140.00p | 288 | £403.20 |
Mar 25, 2024 | 12:25:41 | 144.00p | 169 | £243.36 |
Mar 25, 2024 | 11:49:45 | 145.00p | 283 | £410.35 |
Mar 25, 2024 | 11:44:38 | 140.00p | 1,000 | £1,400.00 |
Mar 25, 2024 | 11:41:40 | 140.25p | 854 | £1,197.73 |
Mar 25, 2024 | 11:37:27 | 142.50p | 1,435 | £2,044.88 |
Mar 25, 2024 | 11:22:08 | 151.70p | 158 | £239.69 |
Mar 25, 2024 | 11:21:36 | 151.70p | 159 | £241.20 |
Mar 25, 2024 | 11:12:12 | 152.00p | 1,100 | £1,672.00 |
Mar 25, 2024 | 11:07:08 | 145.50p | 1,000 | £1,455.00 |
Mar 25, 2024 | 10:59:21 | 149.90p | 2,000 | £2,998.00 |
Mar 25, 2024 | 09:49:40 | 146.50p | 8,121 | £11,897.27 |
Mar 25, 2024 | 10:31:27 | 152.00p | 986 | £1,498.72 |
Mar 25, 2024 | 10:30:48 | 141.10p | 343 | £483.97 |
Mar 25, 2024 | 10:30:34 | 144.00p | 750 | £1,080.00 |
Mar 25, 2024 | 10:27:15 | 143.88p | 2,400 | £3,453.12 |
Mar 25, 2024 | 10:16:37 | 150.00p | 1,000 | £1,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.00 | 11.30 |
Spirent Communications PLC | 198.07 | 10.65 |
Hipgnosis Songs Fund Limited | 68.72 | 7.88 |
Jd Sports Fashion PLC | 124.60 | 7.14 |
Ti Fluid Systems PLC | 149.20 | 4.19 |
W.A.G Payment Solutions PLC | 68.00 | 3.34 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.83 | -7.40 |
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 1,006.00 | -3.59 |
Moneysupermarket.Com Group PLC | 220.20 | -3.25 |
Bakkavor Group PLC | 103.95 | -2.86 |
Auction Technology Group PLC | 618.00 | -2.37 |