145.00p+5.00 (+3.57%)28 Mar 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Feedback PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:57:06145.00p34£49.30
Mar 28, 202409:45:35137.00p300£411.00
Mar 28, 202408:00:28137.00p99£135.63
Mar 27, 202416:41:13140.00p12,500£17,500.00
Mar 27, 202416:40:34140.00p10,000£14,000.00
Mar 27, 202416:30:23142.00p10,000£14,200.00
Mar 27, 202414:54:40139.94p15,000£20,991.00
Mar 27, 202414:23:24139.50p12,100£16,879.50
Mar 27, 202414:00:00140.00p10,000£14,000.00
Mar 27, 202415:18:07140.00p2,000£2,800.00
Mar 27, 202414:47:15139.94p400£559.76
Mar 27, 202413:32:56139.50p2,200£3,069.00
Mar 27, 202410:41:10139.00p5,500£7,645.00
Mar 27, 202410:10:44139.00p1,091£1,516.49
Mar 27, 202408:55:52137.90p5,091£7,020.49
Mar 26, 202416:22:41135.05p1,000£1,350.50
Mar 26, 202414:18:44135.05p283£382.19
Mar 26, 202413:54:30138.00p174£240.12
Mar 26, 202413:52:47138.00p355£489.90
Mar 26, 202413:20:00135.05p700£945.35
Mar 26, 202412:06:08135.00p100£135.00
Mar 26, 202409:24:42135.13p1,745£2,357.93
Mar 26, 202409:03:17135.25p273£369.23
Mar 26, 202408:58:46136.00p1,332£1,811.52
Mar 25, 202416:15:48140.00p174£243.60
Mar 25, 202416:07:20140.00p1,000£1,400.00
Mar 25, 202415:54:48140.00p2,500£3,500.00
Mar 25, 202415:54:17140.00p1,000£1,400.00
Mar 25, 202415:10:13140.00p317£443.80
Mar 25, 202413:58:28142.50p7,500£10,687.50
Mar 25, 202411:35:40138.00p10,000£13,800.00
Mar 25, 202413:23:28143.70p273£392.30
Mar 25, 202413:12:42143.90p150£215.85
Mar 25, 202412:32:04140.00p288£403.20
Mar 25, 202412:25:41144.00p169£243.36
Mar 25, 202411:49:45145.00p283£410.35
Mar 25, 202411:44:38140.00p1,000£1,400.00
Mar 25, 202411:41:40140.25p854£1,197.73
Mar 25, 202411:37:27142.50p1,435£2,044.88
Mar 25, 202411:22:08151.70p158£239.69
Mar 25, 202411:21:36151.70p159£241.20
Mar 25, 202411:12:12152.00p1,100£1,672.00
Mar 25, 202411:07:08145.50p1,000£1,455.00
Mar 25, 202410:59:21149.90p2,000£2,998.00
Mar 25, 202409:49:40146.50p8,121£11,897.27
Mar 25, 202410:31:27152.00p986£1,498.72
Mar 25, 202410:30:48141.10p343£483.97
Mar 25, 202410:30:34144.00p750£1,080.00
Mar 25, 202410:27:15143.88p2,400£3,453.12
Mar 25, 202410:16:37150.00p1,000£1,500.00