Bid Price | 141.00p | High Price | 144.42p |
---|
Ask Price | 143.40p | Low Price | 130.92p |
---|
Open Price | 132.20p | Spread | 1.67% |
---|
Prev Close | 136.20p | Volume | 173,813 |
---|
Frontier Developments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 132.20 | 144.42 | 130.92 | 141.00 | 173,813 |
Mar 27, 2024 | 134.20 | 139.20 | 130.40 | 136.20 | 141,495 |
Mar 26, 2024 | 136.80 | 143.80 | 130.06 | 131.60 | 127,148 |
Mar 25, 2024 | 137.80 | 145.00 | 135.60 | 138.40 | 28,547 |
Mar 22, 2024 | 136.20 | 142.20 | 130.20 | 141.20 | 74,331 |
More Frontier Developments PLC Historic Prices >Frontier Developments PLC Information
Name | Frontier Developments PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBT32N39 | Epic | FDEV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 39.42 m | Prev Close | 136.20p |
---|
PE Ratio | 6.915629 | Market Cap | £55.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.86 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.333421 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.131148 | Quick Ratio | 1.83709 |
---|
Frontier Developments PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/12/23 | BUY | James Mitchell | NED | 38,000 @ £1.19 | £45,361.00 |
15/12/23 | BUY | James Mitchell | NED | 145,000 @ £1.13 | £164,242.00 |
14/12/23 | BUY | James Mitchell | NED | 82,000 @ £1.15 | £94,079.00 |
14/12/23 | BUY | Alex Bevis | FD | 10,000 @ £1.09 | £10,903.00 |
14/12/23 | BUY | Alex Bevis | FD | 13,000 @ £1.09 | £14,149.00 |
More Frontier Developments PLC Director Deals >Frontier Developments PLC News