1. Share Prices

  2. Frontier Developments PLC (FDEV)

209.00p-0.50 (-0.24%)18 Apr 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frontier Developments PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:06:11209.00p300£627.00
Apr 18, 202408:03:10209.00p424£886.16
Apr 17, 202416:35:09209.50p4,576£9,586.72
Apr 17, 202416:29:36213.00p100£213.00
Apr 17, 202416:28:46211.50p41£86.72
Apr 17, 202416:26:37211.50p133£281.30
Apr 17, 202416:20:09210.00p596£1,251.60
Apr 17, 202416:19:41208.50p2£4.17
Apr 17, 202416:19:30207.63p15£31.14
Apr 17, 202416:19:11208.50p2£4.17
Apr 17, 202416:12:37208.50p285£594.23
Apr 17, 202416:12:36208.50p278£579.63
Apr 17, 202416:12:36208.50p100£208.50
Apr 17, 202416:11:26208.00p33£68.64
Apr 17, 202416:11:26208.00p2£4.16
Apr 17, 202416:11:26208.00p171£355.68
Apr 17, 202416:11:26208.00p35£72.80
Apr 17, 202416:09:36208.00p83£172.64
Apr 17, 202416:09:36208.00p2£4.16
Apr 17, 202416:09:36208.00p181£376.48
Apr 17, 202416:06:26208.00p41£85.28
Apr 17, 202416:00:10205.50p33£67.82
Apr 17, 202415:49:42206.50p1£2.07
Apr 17, 202415:42:26208.00p278£578.24
Apr 17, 202415:32:02208.00p500£1,040.00
Apr 17, 202415:24:16207.50p101£209.58
Apr 17, 202415:18:26206.50p458£945.77
Apr 17, 202415:18:26206.50p178£367.57
Apr 17, 202415:14:17206.50p100£206.50
Apr 17, 202415:14:17206.50p41£84.67
Apr 17, 202415:03:51206.33p239£493.12
Apr 17, 202414:49:48205.00p1,668£3,419.40
Apr 17, 202414:31:48204.50p1,000£2,045.00
Apr 17, 202414:27:30204.38p171£349.48
Apr 17, 202414:01:48203.50p3£6.11
Apr 17, 202414:01:48203.50p128£260.48
Apr 17, 202414:01:48202.00p20£40.40
Apr 17, 202414:01:48202.00p3,280£6,625.60
Apr 17, 202414:01:48202.00p500£1,010.00
Apr 17, 202413:54:53203.00p215£436.45
Apr 17, 202413:54:53203.00p455£923.65
Apr 17, 202413:54:53203.00p128£259.84
Apr 17, 202413:54:53203.00p115£233.45
Apr 17, 202413:54:53202.00p1,000£2,020.00
Apr 17, 202413:54:53201.50p416£838.24
Apr 17, 202413:38:30201.34p494£994.59
Apr 17, 202413:30:26203.00p910£1,847.30
Apr 17, 202413:30:26203.00p505£1,025.15
Apr 17, 202413:30:26203.00p166£336.98
Apr 17, 202413:30:26203.00p931£1,889.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
AJ Bell PLC309.004.75
Premier Foods PLC154.406.19
Ip Group PLC47.894.34
Target Healthcare Reit PLC78.303.71
Easyjet PLC536.003.44

Fallers

CompanyPrice% Chg
Centamin PLC123.00-5.17
Petershill Partners PLC181.40-4.83
Quilter PLC98.40-4.00
Baltic Classifieds Group PLC218.50-1.80
Bridgepoint Group PLC228.12-3.91
Jupiter Fund Management PLC80.00-3.38