- Share Prices
Frontier Developments PLC (FDEV)
209.00p-0.50 (-0.24%)18 Apr 2024, 08:06
Frontier Developments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 08:06:11 | 209.00p | 300 | £627.00 |
Apr 18, 2024 | 08:03:10 | 209.00p | 424 | £886.16 |
Apr 17, 2024 | 16:35:09 | 209.50p | 4,576 | £9,586.72 |
Apr 17, 2024 | 16:29:36 | 213.00p | 100 | £213.00 |
Apr 17, 2024 | 16:28:46 | 211.50p | 41 | £86.72 |
Apr 17, 2024 | 16:26:37 | 211.50p | 133 | £281.30 |
Apr 17, 2024 | 16:20:09 | 210.00p | 596 | £1,251.60 |
Apr 17, 2024 | 16:19:41 | 208.50p | 2 | £4.17 |
Apr 17, 2024 | 16:19:30 | 207.63p | 15 | £31.14 |
Apr 17, 2024 | 16:19:11 | 208.50p | 2 | £4.17 |
Apr 17, 2024 | 16:12:37 | 208.50p | 285 | £594.23 |
Apr 17, 2024 | 16:12:36 | 208.50p | 278 | £579.63 |
Apr 17, 2024 | 16:12:36 | 208.50p | 100 | £208.50 |
Apr 17, 2024 | 16:11:26 | 208.00p | 33 | £68.64 |
Apr 17, 2024 | 16:11:26 | 208.00p | 2 | £4.16 |
Apr 17, 2024 | 16:11:26 | 208.00p | 171 | £355.68 |
Apr 17, 2024 | 16:11:26 | 208.00p | 35 | £72.80 |
Apr 17, 2024 | 16:09:36 | 208.00p | 83 | £172.64 |
Apr 17, 2024 | 16:09:36 | 208.00p | 2 | £4.16 |
Apr 17, 2024 | 16:09:36 | 208.00p | 181 | £376.48 |
Apr 17, 2024 | 16:06:26 | 208.00p | 41 | £85.28 |
Apr 17, 2024 | 16:00:10 | 205.50p | 33 | £67.82 |
Apr 17, 2024 | 15:49:42 | 206.50p | 1 | £2.07 |
Apr 17, 2024 | 15:42:26 | 208.00p | 278 | £578.24 |
Apr 17, 2024 | 15:32:02 | 208.00p | 500 | £1,040.00 |
Apr 17, 2024 | 15:24:16 | 207.50p | 101 | £209.58 |
Apr 17, 2024 | 15:18:26 | 206.50p | 458 | £945.77 |
Apr 17, 2024 | 15:18:26 | 206.50p | 178 | £367.57 |
Apr 17, 2024 | 15:14:17 | 206.50p | 100 | £206.50 |
Apr 17, 2024 | 15:14:17 | 206.50p | 41 | £84.67 |
Apr 17, 2024 | 15:03:51 | 206.33p | 239 | £493.12 |
Apr 17, 2024 | 14:49:48 | 205.00p | 1,668 | £3,419.40 |
Apr 17, 2024 | 14:31:48 | 204.50p | 1,000 | £2,045.00 |
Apr 17, 2024 | 14:27:30 | 204.38p | 171 | £349.48 |
Apr 17, 2024 | 14:01:48 | 203.50p | 3 | £6.11 |
Apr 17, 2024 | 14:01:48 | 203.50p | 128 | £260.48 |
Apr 17, 2024 | 14:01:48 | 202.00p | 20 | £40.40 |
Apr 17, 2024 | 14:01:48 | 202.00p | 3,280 | £6,625.60 |
Apr 17, 2024 | 14:01:48 | 202.00p | 500 | £1,010.00 |
Apr 17, 2024 | 13:54:53 | 203.00p | 215 | £436.45 |
Apr 17, 2024 | 13:54:53 | 203.00p | 455 | £923.65 |
Apr 17, 2024 | 13:54:53 | 203.00p | 128 | £259.84 |
Apr 17, 2024 | 13:54:53 | 203.00p | 115 | £233.45 |
Apr 17, 2024 | 13:54:53 | 202.00p | 1,000 | £2,020.00 |
Apr 17, 2024 | 13:54:53 | 201.50p | 416 | £838.24 |
Apr 17, 2024 | 13:38:30 | 201.34p | 494 | £994.59 |
Apr 17, 2024 | 13:30:26 | 203.00p | 910 | £1,847.30 |
Apr 17, 2024 | 13:30:26 | 203.00p | 505 | £1,025.15 |
Apr 17, 2024 | 13:30:26 | 203.00p | 166 | £336.98 |
Apr 17, 2024 | 13:30:26 | 203.00p | 931 | £1,889.93 |